PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:34:15 | - | 127,500 |
30.09.24 08:32:46 | - | 127,000 |
30.09.24 08:31:58 | - | 127,000 |
30.09.24 08:31:54 | - | 126,500 |
30.09.24 08:31:27 | - | 127,500 |
30.09.24 08:29:32 | - | 128,000 |
30.09.24 08:28:59 | - | 127,500 |
30.09.24 08:28:09 | - | 128,000 |
30.09.24 08:23:59 | - | 128,000 |
30.09.24 08:23:46 | - | 128,500 |
30.09.24 08:23:35 | - | 129,000 |
30.09.24 08:23:30 | - | 129,000 |
30.09.24 08:21:37 | - | 128,500 |
30.09.24 08:18:59 | - | 129,000 |
30.09.24 08:18:59 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:16 | - | 129,000 |
30.09.24 08:17:11 | - | 129,500 |
30.09.24 08:14:36 | - | 129,000 |
30.09.24 08:10:48 | - | 128,500 |
30.09.24 08:10:44 | - | 128,000 |
30.09.24 08:07:27 | - | 128,500 |
30.09.24 07:52:24 | - | 125,500 |
30.09.24 07:52:12 | - | 125,000 |
30.09.24 07:52:00 | - | 125,500 |
30.09.24 07:51:41 | - | 125,000 |
30.09.24 07:51:21 | - | 125,500 |
30.09.24 07:51:20 | - | 125,000 |
30.09.24 07:50:54 | - | 125,500 |
30.09.24 07:50:47 | - | 125,000 |
30.09.24 07:50:18 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:12 | - | 121,000 |
27.09.24 21:56:08 | - | 121,500 |
27.09.24 21:56:02 | - | 121,000 |
27.09.24 21:56:01 | - | 120,500 |
27.09.24 21:55:01 | - | 121,000 |
27.09.24 21:54:57 | - | 121,500 |
27.09.24 21:54:54 | - | 121,000 |
27.09.24 21:54:52 | - | 121,500 |
27.09.24 21:54:51 | - | 121,000 |
27.09.24 21:54:39 | - | 121,500 |
27.09.24 21:54:32 | - | 121,000 |
27.09.24 21:54:08 | - | 121,500 |
27.09.24 21:54:05 | - | 121,000 |
27.09.24 21:54:04 | - | 121,500 |
27.09.24 21:54:01 | - | 121,000 |