PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:42 | - | 121,000 |
27.09.24 21:10:09 | - | 121,500 |
27.09.24 21:09:38 | - | 121,000 |
27.09.24 21:09:31 | - | 121,500 |
27.09.24 21:09:30 | - | 121,000 |
27.09.24 21:09:04 | - | 121,500 |
27.09.24 21:07:59 | - | 121,000 |
27.09.24 21:07:49 | - | 121,500 |
27.09.24 21:07:47 | - | 121,000 |
27.09.24 20:57:30 | - | 121,500 |
27.09.24 20:57:29 | - | 121,000 |
27.09.24 20:51:10 | - | 121,500 |
27.09.24 20:50:36 | - | 122,000 |
27.09.24 20:36:15 | - | 121,500 |
27.09.24 20:36:05 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:02 | - | 121,000 |
27.09.24 20:36:01 | - | 120,500 |
27.09.24 20:35:58 | - | 121,000 |
27.09.24 20:35:41 | - | 120,500 |
27.09.24 20:33:14 | - | 121,000 |
27.09.24 20:33:13 | - | 120,000 |
27.09.24 20:33:11 | - | 121,000 |
27.09.24 20:33:10 | - | 120,500 |
27.09.24 20:33:07 | - | 121,000 |
27.09.24 20:32:31 | - | 120,500 |
27.09.24 20:32:13 | - | 121,000 |
27.09.24 20:32:12 | - | 120,500 |
27.09.24 20:32:07 | - | 121,000 |
27.09.24 20:32:05 | - | 120,500 |
27.09.24 20:32:00 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:36 | - | 120,500 |
27.09.24 20:31:22 | - | 121,000 |
27.09.24 20:31:13 | - | 120,500 |
27.09.24 20:30:55 | - | 121,000 |
27.09.24 20:29:46 | - | 120,500 |
27.09.24 20:28:53 | - | 121,000 |
27.09.24 20:28:52 | - | 120,500 |
27.09.24 20:23:04 | - | 121,000 |
27.09.24 20:22:58 | - | 120,500 |
27.09.24 20:22:53 | - | 121,000 |
27.09.24 20:20:21 | - | 120,500 |
27.09.24 20:20:20 | - | 120,000 |
27.09.24 20:17:07 | - | 120,500 |
27.09.24 20:16:34 | - | 121,000 |
27.09.24 20:16:32 | - | 120,500 |