PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:53 | - | 120,500 |
27.09.24 18:24:51 | - | 121,000 |
27.09.24 18:24:15 | - | 120,500 |
27.09.24 18:23:47 | - | 121,000 |
27.09.24 18:23:32 | - | 120,500 |
27.09.24 18:23:30 | - | 121,000 |
27.09.24 18:23:23 | - | 120,500 |
27.09.24 18:22:56 | - | 121,000 |
27.09.24 18:22:54 | - | 120,500 |
27.09.24 18:22:03 | - | 121,000 |
27.09.24 18:21:58 | - | 120,500 |
27.09.24 18:20:23 | - | 121,000 |
27.09.24 18:20:22 | - | 120,000 |
27.09.24 18:19:21 | - | 121,000 |
27.09.24 18:18:25 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:05 | - | 121,000 |
27.09.24 18:18:04 | - | 120,000 |
27.09.24 18:18:03 | - | 121,000 |
27.09.24 18:18:02 | - | 120,500 |
27.09.24 18:13:06 | - | 121,000 |
27.09.24 18:13:04 | - | 121,000 |
27.09.24 18:11:57 | - | 121,500 |
27.09.24 18:08:08 | - | 121,000 |
27.09.24 18:08:08 | - | 120,000 |
27.09.24 18:06:25 | - | 121,000 |
27.09.24 18:06:24 | - | 120,000 |
27.09.24 18:02:36 | - | 121,000 |
27.09.24 18:02:23 | - | 120,500 |
27.09.24 18:02:14 | - | 121,000 |
27.09.24 18:02:12 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:11 | - | 121,000 |
27.09.24 18:02:06 | - | 120,500 |
27.09.24 18:02:04 | - | 121,000 |
27.09.24 17:59:13 | - | 120,500 |
27.09.24 17:58:48 | - | 120,000 |
27.09.24 17:58:27 | - | 120,500 |
27.09.24 17:57:57 | - | 120,000 |
27.09.24 17:57:56 | - | 120,500 |
27.09.24 17:57:55 | - | 119,500 |
27.09.24 17:57:47 | - | 120,000 |
27.09.24 17:57:35 | - | 120,500 |
27.09.24 17:55:45 | - | 120,000 |
27.09.24 17:55:41 | - | 120,500 |
27.09.24 17:55:24 | - | 120,000 |
27.09.24 17:55:20 | - | 120,500 |