PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:00 | - | 121,500 |
27.09.24 21:53:56 | - | 121,000 |
27.09.24 21:53:22 | - | 121,500 |
27.09.24 21:53:12 | - | 121,000 |
27.09.24 21:53:03 | - | 121,500 |
27.09.24 21:50:31 | - | 121,000 |
27.09.24 21:50:20 | - | 121,500 |
27.09.24 21:50:16 | - | 121,000 |
27.09.24 21:47:09 | - | 121,500 |
27.09.24 21:46:29 | - | 121,000 |
27.09.24 21:41:23 | - | 121,500 |
27.09.24 21:41:22 | - | 121,000 |
27.09.24 21:41:20 | - | 121,500 |
27.09.24 21:41:19 | - | 121,000 |
27.09.24 21:40:53 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:45 | - | 121,000 |
27.09.24 21:39:55 | - | 121,500 |
27.09.24 21:39:54 | - | 120,500 |
27.09.24 21:36:29 | - | 121,500 |
27.09.24 21:36:27 | - | 121,000 |
27.09.24 21:28:10 | - | 121,500 |
27.09.24 21:28:07 | - | 121,000 |
27.09.24 21:28:06 | - | 121,500 |
27.09.24 21:28:05 | - | 121,000 |
27.09.24 21:28:04 | - | 121,500 |
27.09.24 21:26:51 | - | 121,000 |
27.09.24 21:26:50 | - | 121,500 |
27.09.24 21:25:33 | - | 121,000 |
27.09.24 21:23:59 | - | 121,500 |
27.09.24 21:20:25 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:19 | - | 121,500 |
27.09.24 21:20:06 | - | 121,000 |
27.09.24 21:20:05 | - | 121,500 |
27.09.24 21:19:46 | - | 121,000 |
27.09.24 21:19:45 | - | 121,500 |
27.09.24 21:19:34 | - | 121,000 |
27.09.24 21:19:29 | - | 121,500 |
27.09.24 21:18:02 | - | 121,000 |
27.09.24 21:12:48 | - | 121,500 |
27.09.24 21:12:21 | - | 121,000 |
27.09.24 21:12:11 | - | 121,500 |
27.09.24 21:12:10 | - | 121,000 |
27.09.24 21:12:08 | - | 121,500 |
27.09.24 21:11:54 | - | 121,000 |
27.09.24 21:11:28 | - | 121,500 |