PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:31 | - | 121,000 |
27.09.24 20:16:12 | - | 120,500 |
27.09.24 20:15:56 | - | 121,000 |
27.09.24 20:15:34 | - | 120,500 |
27.09.24 20:15:32 | - | 121,000 |
27.09.24 20:15:11 | - | 120,500 |
27.09.24 20:15:10 | - | 121,000 |
27.09.24 20:14:58 | - | 120,500 |
27.09.24 20:14:56 | - | 121,000 |
27.09.24 20:14:53 | - | 120,500 |
27.09.24 20:14:21 | - | 121,000 |
27.09.24 20:09:19 | - | 120,500 |
27.09.24 20:09:18 | - | 119,500 |
27.09.24 20:09:17 | - | 120,500 |
27.09.24 20:09:15 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:43 | - | 120,500 |
27.09.24 20:06:52 | - | 120,000 |
27.09.24 20:06:51 | - | 120,500 |
27.09.24 20:06:40 | - | 120,000 |
27.09.24 20:06:15 | - | 120,500 |
27.09.24 20:00:35 | - | 120,000 |
27.09.24 19:55:14 | - | 119,500 |
27.09.24 19:55:06 | - | 119,000 |
27.09.24 19:54:50 | - | 119,500 |
27.09.24 19:54:49 | - | 119,000 |
27.09.24 19:54:48 | - | 119,500 |
27.09.24 19:54:43 | - | 119,000 |
27.09.24 19:54:31 | - | 119,500 |
27.09.24 19:54:18 | - | 119,000 |
27.09.24 19:54:16 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:53:40 | - | 119,000 |
27.09.24 19:52:18 | - | 119,500 |
27.09.24 19:52:17 | - | 118,500 |
27.09.24 19:50:01 | - | 119,000 |
27.09.24 19:49:58 | - | 118,500 |
27.09.24 19:49:54 | - | 119,000 |
27.09.24 19:49:28 | - | 118,500 |
27.09.24 19:43:16 | - | 119,000 |
27.09.24 19:43:13 | - | 118,500 |
27.09.24 19:42:59 | - | 119,000 |
27.09.24 19:42:52 | - | 118,500 |
27.09.24 19:42:44 | - | 119,000 |
27.09.24 19:37:08 | - | 118,500 |
27.09.24 19:31:28 | - | 119,000 |
27.09.24 19:31:15 | - | 119,500 |