PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:11 | - | 120,000 |
27.09.24 17:34:10 | - | 119,500 |
27.09.24 17:33:58 | - | 120,000 |
27.09.24 17:33:55 | - | 119,500 |
27.09.24 17:33:19 | - | 120,000 |
27.09.24 17:33:11 | - | 119,000 |
27.09.24 17:33:10 | - | 119,500 |
27.09.24 17:32:59 | - | 120,000 |
27.09.24 17:32:36 | - | 120,500 |
27.09.24 17:32:33 | - | 120,000 |
27.09.24 17:31:39 | - | 120,500 |
27.09.24 17:30:30 | - | 121,000 |
27.09.24 17:30:07 | - | 120,500 |
27.09.24 17:29:32 | - | 121,500 |
27.09.24 17:29:31 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:35 | - | 121,500 |
27.09.24 17:26:29 | - | 122,000 |
27.09.24 17:26:21 | - | 121,500 |
27.09.24 17:26:01 | - | 122,000 |
27.09.24 17:25:59 | - | 121,500 |
27.09.24 17:25:57 | - | 122,000 |
27.09.24 17:25:54 | - | 121,500 |
27.09.24 17:25:51 | - | 122,000 |
27.09.24 17:25:43 | - | 121,500 |
27.09.24 17:24:59 | - | 122,000 |
27.09.24 17:23:51 | - | 121,500 |
27.09.24 17:23:49 | - | 122,000 |
27.09.24 17:23:48 | - | 121,500 |
27.09.24 17:22:37 | - | 122,000 |
27.09.24 17:20:34 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:33 | - | 121,500 |
27.09.24 17:20:04 | - | 122,500 |
27.09.24 17:19:46 | - | 122,000 |
27.09.24 17:18:39 | - | 122,500 |
27.09.24 17:18:03 | - | 123,000 |
27.09.24 17:17:59 | - | 122,500 |
27.09.24 17:17:58 | - | 123,000 |
27.09.24 17:17:48 | - | 122,000 |
27.09.24 17:17:06 | - | 122,500 |
27.09.24 17:16:56 | - | 122,000 |
27.09.24 17:16:54 | - | 122,500 |
27.09.24 17:16:53 | - | 121,500 |
27.09.24 17:16:33 | - | 122,500 |
27.09.24 17:14:27 | - | 122,000 |
27.09.24 17:13:51 | - | 121,500 |