PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:26 | - | 123,000 |
27.09.24 16:41:25 | - | 122,500 |
27.09.24 16:41:24 | - | 123,000 |
27.09.24 16:40:57 | - | 122,500 |
27.09.24 16:40:33 | - | 123,000 |
27.09.24 16:39:48 | - | 122,500 |
27.09.24 16:39:43 | - | 122,000 |
27.09.24 16:39:39 | - | 122,500 |
27.09.24 16:39:31 | - | 122,000 |
27.09.24 16:39:27 | - | 122,500 |
27.09.24 16:38:08 | - | 122,000 |
27.09.24 16:37:56 | - | 122,500 |
27.09.24 16:37:51 | - | 122,000 |
27.09.24 16:37:01 | - | 122,500 |
27.09.24 16:36:58 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:57 | - | 122,500 |
27.09.24 16:36:53 | - | 123,000 |
27.09.24 16:36:52 | - | 122,500 |
27.09.24 16:36:49 | - | 123,000 |
27.09.24 16:36:20 | - | 122,500 |
27.09.24 16:36:18 | - | 123,000 |
27.09.24 16:36:16 | - | 122,500 |
27.09.24 16:36:04 | - | 123,000 |
27.09.24 16:36:01 | - | 123,500 |
27.09.24 16:35:59 | - | 123,000 |
27.09.24 16:35:49 | - | 123,500 |
27.09.24 16:35:48 | - | 123,000 |
27.09.24 16:35:46 | - | 123,500 |
27.09.24 16:35:40 | - | 123,000 |
27.09.24 16:35:34 | - | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:03 | - | 123,000 |
27.09.24 16:34:28 | - | 123,500 |
27.09.24 16:34:13 | - | 124,000 |
27.09.24 16:34:12 | - | 123,500 |
27.09.24 16:34:09 | - | 124,000 |
27.09.24 16:34:08 | - | 123,500 |
27.09.24 16:34:03 | - | 124,000 |
27.09.24 16:33:58 | - | 123,500 |
27.09.24 16:33:56 | - | 124,000 |
27.09.24 16:33:24 | - | 123,500 |
27.09.24 16:33:10 | - | 123,000 |
27.09.24 16:33:09 | - | 122,000 |
27.09.24 16:32:25 | - | 123,000 |
27.09.24 16:32:16 | - | 123,000 |
27.09.24 16:30:34 | - | 122,500 |