PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:52 | - | 122,500 |
27.09.24 16:02:13 | - | 122,000 |
27.09.24 16:02:01 | - | 122,500 |
27.09.24 16:01:53 | - | 122,000 |
27.09.24 16:01:43 | - | 122,500 |
27.09.24 16:01:39 | - | 122,000 |
27.09.24 16:01:37 | - | 122,500 |
27.09.24 16:01:35 | - | 122,000 |
27.09.24 16:01:24 | - | 121,500 |
27.09.24 16:00:32 | - | 122,000 |
27.09.24 15:59:46 | - | 122,000 |
27.09.24 15:59:44 | - | 122,500 |
27.09.24 15:59:41 | - | 122,000 |
27.09.24 15:59:40 | - | 122,500 |
27.09.24 15:59:25 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:16 | - | 122,500 |
27.09.24 15:59:08 | - | 122,000 |
27.09.24 15:59:07 | - | 122,500 |
27.09.24 15:57:03 | - | 122,000 |
27.09.24 15:57:00 | - | 122,500 |
27.09.24 15:56:56 | - | 122,000 |
27.09.24 15:56:37 | - | 122,500 |
27.09.24 15:56:31 | - | 122,000 |
27.09.24 15:56:30 | - | 122,500 |
27.09.24 15:56:12 | - | 122,000 |
27.09.24 15:55:50 | - | 121,500 |
27.09.24 15:55:40 | - | 122,000 |
27.09.24 15:55:39 | - | 122,500 |
27.09.24 15:55:37 | - | 122,000 |
27.09.24 15:55:35 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:29 | - | 122,000 |
27.09.24 15:55:06 | - | 122,500 |
27.09.24 15:55:05 | - | 122,000 |
27.09.24 15:54:08 | - | 123,000 |
27.09.24 15:54:06 | - | 123,000 |
27.09.24 15:53:58 | - | 122,000 |
27.09.24 15:53:57 | - | 123,000 |
27.09.24 15:53:56 | - | 122,500 |
27.09.24 15:53:55 | - | 123,000 |
27.09.24 15:53:54 | - | 122,500 |
27.09.24 15:53:53 | - | 123,000 |
27.09.24 15:53:52 | - | 122,500 |
27.09.24 15:53:43 | - | 123,000 |
27.09.24 15:53:31 | - | 122,500 |
27.09.24 15:53:20 | - | 123,000 |