PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:20 | - | 123,000 |
27.09.24 15:52:48 | - | 122,500 |
27.09.24 15:52:31 | - | 122,000 |
27.09.24 15:52:24 | - | 122,500 |
27.09.24 15:52:18 | - | 122,000 |
27.09.24 15:52:17 | - | 121,500 |
27.09.24 15:52:16 | - | 122,500 |
27.09.24 15:51:49 | - | 122,000 |
27.09.24 15:51:06 | - | 122,500 |
27.09.24 15:50:16 | - | 122,000 |
27.09.24 15:50:05 | - | 121,500 |
27.09.24 15:50:03 | - | 122,000 |
27.09.24 15:49:56 | - | 121,500 |
27.09.24 15:49:48 | - | 122,000 |
27.09.24 15:49:18 | - | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:14 | - | 121,000 |
27.09.24 15:49:08 | - | 121,500 |
27.09.24 15:48:56 | - | 121,500 |
27.09.24 15:47:49 | - | 121,000 |
27.09.24 15:47:33 | - | 120,500 |
27.09.24 15:47:02 | - | 121,000 |
27.09.24 15:46:43 | - | 120,500 |
27.09.24 15:46:36 | - | 120,000 |
27.09.24 15:46:35 | - | 119,500 |
27.09.24 15:46:11 | - | 120,000 |
27.09.24 15:46:05 | - | 119,500 |
27.09.24 15:44:22 | - | 120,000 |
27.09.24 15:44:13 | - | 119,500 |
27.09.24 15:44:12 | - | 120,000 |
27.09.24 15:43:06 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:56 | - | 120,000 |
27.09.24 15:42:48 | - | 119,500 |
27.09.24 15:42:44 | - | 120,000 |
27.09.24 15:40:48 | - | 119,500 |
27.09.24 15:40:43 | - | 119,000 |
27.09.24 15:40:37 | - | 119,500 |
27.09.24 15:40:32 | - | 119,000 |
27.09.24 15:40:29 | - | 119,500 |
27.09.24 15:39:45 | - | 119,000 |
27.09.24 15:38:18 | - | 118,500 |
27.09.24 15:38:17 | - | 118,000 |
27.09.24 15:38:16 | - | 118,500 |
27.09.24 15:38:13 | - | 119,000 |
27.09.24 15:38:12 | - | 118,500 |
27.09.24 15:38:11 | - | 119,000 |