PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:07 | - | 119,500 |
27.09.24 15:17:03 | - | 120,000 |
27.09.24 15:16:57 | - | 119,500 |
27.09.24 15:16:29 | - | 120,000 |
27.09.24 15:16:28 | - | 120,000 |
27.09.24 15:16:21 | - | 119,500 |
27.09.24 15:16:17 | - | 120,000 |
27.09.24 15:16:15 | - | 119,500 |
27.09.24 15:16:14 | - | 120,000 |
27.09.24 15:15:52 | - | 120,000 |
27.09.24 15:15:50 | - | 119,500 |
27.09.24 15:15:49 | - | 119,500 |
27.09.24 15:15:38 | - | 119,500 |
27.09.24 15:15:35 | - | 120,000 |
27.09.24 15:15:34 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:30 | - | 120,000 |
27.09.24 15:15:29 | - | 119,000 |
27.09.24 15:15:28 | - | 119,500 |
27.09.24 15:14:56 | - | 119,500 |
27.09.24 15:14:48 | - | 119,000 |
27.09.24 15:14:29 | - | 119,500 |
27.09.24 15:14:27 | - | 119,500 |
27.09.24 15:14:25 | - | 119,500 |
27.09.24 15:14:14 | - | 119,500 |
27.09.24 15:14:08 | - | 119,500 |
27.09.24 15:13:46 | - | 119,500 |
27.09.24 15:13:30 | - | 119,500 |
27.09.24 15:13:27 | - | 119,500 |
27.09.24 15:09:26 | - | 119,500 |
27.09.24 15:08:46 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:45 | - | 119,000 |
27.09.24 15:08:44 | - | 120,000 |
27.09.24 15:08:34 | - | 119,500 |
27.09.24 15:08:28 | - | 119,500 |
27.09.24 15:08:24 | - | 119,500 |
27.09.24 15:08:22 | - | 119,500 |
27.09.24 15:08:21 | - | 119,500 |
27.09.24 15:08:13 | - | 119,500 |
27.09.24 15:08:06 | - | 119,500 |
27.09.24 15:08:00 | - | 119,500 |
27.09.24 15:07:49 | - | 119,500 |
27.09.24 15:07:48 | - | 119,500 |
27.09.24 15:07:43 | - | 119,000 |
27.09.24 15:06:39 | - | 119,500 |
27.09.24 15:06:38 | - | 118,500 |