PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:44 | - | 120,000 |
27.09.24 15:08:34 | - | 119,500 |
27.09.24 15:08:28 | - | 119,500 |
27.09.24 15:08:24 | - | 119,500 |
27.09.24 15:08:22 | - | 119,500 |
27.09.24 15:08:21 | - | 119,500 |
27.09.24 15:08:13 | - | 119,500 |
27.09.24 15:08:06 | - | 119,500 |
27.09.24 15:08:00 | - | 119,500 |
27.09.24 15:07:49 | - | 119,500 |
27.09.24 15:07:48 | - | 119,500 |
27.09.24 15:07:43 | - | 119,000 |
27.09.24 15:06:39 | - | 119,500 |
27.09.24 15:06:38 | - | 118,500 |
27.09.24 15:06:24 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:23 | - | 119,500 |
27.09.24 15:06:07 | - | 119,500 |
27.09.24 15:05:43 | - | 119,000 |
27.09.24 15:04:08 | - | 119,500 |
27.09.24 15:03:34 | - | 119,000 |
27.09.24 15:03:32 | - | 119,500 |
27.09.24 15:03:26 | - | 119,000 |
27.09.24 15:03:25 | - | 119,500 |
27.09.24 15:03:23 | - | 119,500 |
27.09.24 15:03:14 | - | 119,500 |
27.09.24 15:02:46 | - | 119,500 |
27.09.24 15:02:43 | - | 119,500 |
27.09.24 15:02:42 | - | 119,500 |
27.09.24 15:02:41 | - | 119,500 |
27.09.24 15:02:36 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:57 | - | 119,500 |
27.09.24 15:01:37 | - | 119,000 |
27.09.24 15:01:36 | - | 119,500 |
27.09.24 15:01:18 | - | 119,000 |
27.09.24 15:01:17 | - | 119,500 |
27.09.24 15:01:14 | - | 119,000 |
27.09.24 15:01:00 | - | 119,500 |
27.09.24 15:00:57 | - | 119,000 |
27.09.24 15:00:41 | - | 119,500 |
27.09.24 15:00:40 | - | 119,500 |
27.09.24 14:59:46 | - | 119,000 |
27.09.24 14:59:43 | - | 119,000 |
27.09.24 14:59:42 | - | 119,000 |
27.09.24 14:59:41 | - | 119,000 |
27.09.24 14:59:33 | - | 119,000 |