PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:03 | - | 120,000 |
27.09.24 15:31:58 | - | 120,500 |
27.09.24 15:31:52 | - | 120,000 |
27.09.24 15:31:49 | - | 119,500 |
27.09.24 15:31:31 | - | 119,000 |
27.09.24 15:31:26 | - | 118,000 |
27.09.24 15:31:25 | - | 118,500 |
27.09.24 15:31:17 | - | 119,500 |
27.09.24 15:31:09 | - | 119,000 |
27.09.24 15:31:04 | - | 119,500 |
27.09.24 15:30:54 | - | 119,000 |
27.09.24 15:30:53 | - | 118,500 |
27.09.24 15:30:52 | - | 119,000 |
27.09.24 15:30:49 | - | 118,500 |
27.09.24 15:30:47 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:40 | - | 118,500 |
27.09.24 15:30:36 | - | 118,500 |
27.09.24 15:30:18 | - | 118,500 |
27.09.24 15:30:16 | - | 119,000 |
27.09.24 15:30:14 | - | 119,500 |
27.09.24 15:30:13 | - | 120,000 |
27.09.24 15:29:42 | - | 119,000 |
27.09.24 15:29:41 | - | 118,500 |
27.09.24 15:29:40 | - | 119,000 |
27.09.24 15:29:35 | - | 118,500 |
27.09.24 15:29:31 | - | 119,000 |
27.09.24 15:29:26 | - | 118,500 |
27.09.24 15:29:08 | - | 119,000 |
27.09.24 15:28:35 | - | 120,000 |
27.09.24 15:28:21 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:59 | - | 120,000 |
27.09.24 15:27:57 | - | 120,500 |
27.09.24 15:27:53 | - | 120,000 |
27.09.24 15:27:51 | - | 120,500 |
27.09.24 15:27:50 | - | 120,000 |
27.09.24 15:27:41 | - | 120,500 |
27.09.24 15:27:40 | - | 120,000 |
27.09.24 15:27:31 | - | 120,500 |
27.09.24 15:27:25 | - | 120,000 |
27.09.24 15:27:19 | - | 120,500 |
27.09.24 15:27:10 | - | 120,000 |
27.09.24 15:27:01 | - | 120,500 |
27.09.24 15:26:58 | - | 120,000 |
27.09.24 15:26:35 | - | 120,500 |
27.09.24 15:26:32 | - | 121,000 |