PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:24 | - | 118,500 |
27.09.24 15:37:23 | - | 118,000 |
27.09.24 15:36:54 | - | 119,000 |
27.09.24 15:36:36 | - | 118,500 |
27.09.24 15:36:35 | - | 118,000 |
27.09.24 15:35:48 | - | 118,500 |
27.09.24 15:35:31 | - | 118,000 |
27.09.24 15:35:30 | - | 118,500 |
27.09.24 15:35:14 | - | 118,000 |
27.09.24 15:35:06 | - | 118,500 |
27.09.24 15:35:02 | - | 118,500 |
27.09.24 15:34:44 | - | 119,000 |
27.09.24 15:34:41 | - | 118,500 |
27.09.24 15:34:29 | - | 119,000 |
27.09.24 15:34:24 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:20 | - | 119,000 |
27.09.24 15:34:12 | - | 118,500 |
27.09.24 15:34:11 | - | 119,000 |
27.09.24 15:34:04 | - | 119,000 |
27.09.24 15:34:02 | - | 119,500 |
27.09.24 15:33:54 | - | 119,500 |
27.09.24 15:33:41 | - | 119,000 |
27.09.24 15:33:39 | - | 119,500 |
27.09.24 15:33:18 | - | 119,000 |
27.09.24 15:33:09 | - | 118,500 |
27.09.24 15:33:04 | - | 119,000 |
27.09.24 15:33:02 | - | 119,500 |
27.09.24 15:33:00 | - | 119,000 |
27.09.24 15:32:24 | - | 119,500 |
27.09.24 15:32:15 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:09 | - | 119,500 |
27.09.24 15:32:03 | - | 120,000 |
27.09.24 15:31:58 | - | 120,500 |
27.09.24 15:31:52 | - | 120,000 |
27.09.24 15:31:49 | - | 119,500 |
27.09.24 15:31:31 | - | 119,000 |
27.09.24 15:31:26 | - | 118,000 |
27.09.24 15:31:25 | - | 118,500 |
27.09.24 15:31:17 | - | 119,500 |
27.09.24 15:31:09 | - | 119,000 |
27.09.24 15:31:04 | - | 119,500 |
27.09.24 15:30:54 | - | 119,000 |
27.09.24 15:30:53 | - | 118,500 |
27.09.24 15:30:52 | - | 119,000 |
27.09.24 15:30:49 | - | 118,500 |