PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:16 | - | 121,000 |
27.09.24 15:25:47 | - | 120,500 |
27.09.24 15:25:40 | - | 121,000 |
27.09.24 15:25:20 | - | 120,500 |
27.09.24 15:25:17 | - | 121,000 |
27.09.24 15:23:36 | - | 120,500 |
27.09.24 15:23:35 | - | 119,500 |
27.09.24 15:23:05 | - | 120,500 |
27.09.24 15:22:08 | - | 120,000 |
27.09.24 15:19:08 | - | 120,500 |
27.09.24 15:19:00 | - | 120,000 |
27.09.24 15:18:36 | - | 120,500 |
27.09.24 15:18:05 | - | 120,000 |
27.09.24 15:18:04 | - | 120,000 |
27.09.24 15:17:39 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:37 | - | 120,000 |
27.09.24 15:17:10 | - | 120,000 |
27.09.24 15:17:07 | - | 119,500 |
27.09.24 15:17:03 | - | 120,000 |
27.09.24 15:16:57 | - | 119,500 |
27.09.24 15:16:29 | - | 120,000 |
27.09.24 15:16:28 | - | 120,000 |
27.09.24 15:16:21 | - | 119,500 |
27.09.24 15:16:17 | - | 120,000 |
27.09.24 15:16:15 | - | 119,500 |
27.09.24 15:16:14 | - | 120,000 |
27.09.24 15:15:52 | - | 120,000 |
27.09.24 15:15:50 | - | 119,500 |
27.09.24 15:15:49 | - | 119,500 |
27.09.24 15:15:38 | - | 119,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:35 | - | 120,000 |
27.09.24 15:15:34 | - | 119,500 |
27.09.24 15:15:30 | - | 120,000 |
27.09.24 15:15:29 | - | 119,000 |
27.09.24 15:15:28 | - | 119,500 |
27.09.24 15:14:56 | - | 119,500 |
27.09.24 15:14:48 | - | 119,000 |
27.09.24 15:14:29 | - | 119,500 |
27.09.24 15:14:27 | - | 119,500 |
27.09.24 15:14:25 | - | 119,500 |
27.09.24 15:14:14 | - | 119,500 |
27.09.24 15:14:08 | - | 119,500 |
27.09.24 15:13:46 | - | 119,500 |
27.09.24 15:13:30 | - | 119,500 |
27.09.24 15:13:27 | - | 119,500 |