PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:44 | - | 121,500 |
27.09.24 16:13:34 | - | 122,000 |
27.09.24 16:13:28 | - | 121,500 |
27.09.24 16:13:27 | - | 122,000 |
27.09.24 16:12:55 | - | 121,500 |
27.09.24 16:12:50 | - | 121,500 |
27.09.24 16:12:42 | - | 122,000 |
27.09.24 16:12:41 | - | 121,500 |
27.09.24 16:11:57 | - | 122,000 |
27.09.24 16:11:41 | - | 122,000 |
27.09.24 16:11:40 | - | 121,500 |
27.09.24 16:11:35 | - | 122,000 |
27.09.24 16:11:12 | - | 122,500 |
27.09.24 16:11:11 | - | 122,000 |
27.09.24 16:09:59 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:40 | - | 123,000 |
27.09.24 16:09:39 | - | 122,500 |
27.09.24 16:09:01 | - | 123,000 |
27.09.24 16:08:37 | - | 123,000 |
27.09.24 16:08:35 | - | 122,000 |
27.09.24 16:08:19 | - | 122,500 |
27.09.24 16:08:11 | - | 122,000 |
27.09.24 16:08:06 | - | 122,500 |
27.09.24 16:07:39 | - | 122,000 |
27.09.24 16:07:31 | - | 122,500 |
27.09.24 16:07:30 | - | 122,000 |
27.09.24 16:07:29 | - | 122,500 |
27.09.24 16:07:27 | - | 122,000 |
27.09.24 16:07:15 | - | 122,000 |
27.09.24 16:07:02 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:00 | - | 122,000 |
27.09.24 16:06:59 | - | 122,500 |
27.09.24 16:06:44 | - | 122,000 |
27.09.24 16:06:43 | - | 123,000 |
27.09.24 16:04:47 | - | 122,500 |
27.09.24 16:04:43 | - | 122,000 |
27.09.24 16:04:42 | - | 122,500 |
27.09.24 16:04:41 | - | 122,000 |
27.09.24 16:04:40 | - | 122,500 |
27.09.24 16:04:39 | - | 122,000 |
27.09.24 16:04:28 | - | 122,500 |
27.09.24 16:04:25 | - | 122,000 |
27.09.24 16:03:29 | - | 122,500 |
27.09.24 16:03:17 | - | 122,000 |
27.09.24 16:03:04 | - | 122,500 |