PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:03 | - | 122,500 |
27.09.24 16:25:02 | - | 123,000 |
27.09.24 16:24:55 | - | 122,500 |
27.09.24 16:24:45 | - | 123,000 |
27.09.24 16:24:36 | - | 122,500 |
27.09.24 16:24:30 | - | 123,000 |
27.09.24 16:24:01 | - | 122,000 |
27.09.24 16:22:42 | - | 122,500 |
27.09.24 16:22:41 | - | 122,000 |
27.09.24 16:22:35 | - | 122,500 |
27.09.24 16:22:29 | - | 122,000 |
27.09.24 16:22:25 | - | 122,000 |
27.09.24 16:22:24 | - | 122,500 |
27.09.24 16:22:13 | - | 122,000 |
27.09.24 16:22:10 | - | 122,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:17 | - | 122,000 |
27.09.24 16:21:16 | - | 121,500 |
27.09.24 16:20:37 | - | 122,000 |
27.09.24 16:20:35 | - | 122,500 |
27.09.24 16:20:28 | - | 122,000 |
27.09.24 16:20:27 | - | 121,500 |
27.09.24 16:20:18 | - | 122,000 |
27.09.24 16:20:15 | - | 122,500 |
27.09.24 16:20:13 | - | 121,500 |
27.09.24 16:20:09 | - | 121,500 |
27.09.24 16:18:58 | - | 122,000 |
27.09.24 16:18:55 | - | 121,500 |
27.09.24 16:18:54 | - | 122,000 |
27.09.24 16:18:16 | - | 121,500 |
27.09.24 16:18:15 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:12 | - | 121,500 |
27.09.24 16:18:05 | - | 121,000 |
27.09.24 16:18:00 | - | 121,500 |
27.09.24 16:17:42 | - | 121,000 |
27.09.24 16:17:22 | - | 121,500 |
27.09.24 16:17:04 | - | 121,000 |
27.09.24 16:17:03 | - | 121,500 |
27.09.24 16:17:01 | - | 121,000 |
27.09.24 16:16:42 | - | 121,500 |
27.09.24 16:16:37 | - | 121,000 |
27.09.24 16:16:35 | - | 121,500 |
27.09.24 16:16:09 | - | 121,000 |
27.09.24 16:15:34 | - | 121,500 |
27.09.24 16:15:31 | - | 121,000 |
27.09.24 16:14:30 | - | 121,500 |