PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:36:52 | 100 | 86,20 |
11.09.24 17:36:33 | 58 | 86,00 |
11.09.24 17:19:40 | 3 | 85,20 |
11.09.24 17:19:31 | 1 | 85,40 |
11.09.24 16:59:11 | 59 | 84,60 |
11.09.24 16:54:05 | 59 | 84,60 |
11.09.24 16:34:59 | 10 | 84,60 |
11.09.24 16:29:32 | 7 | 84,60 |
11.09.24 16:27:23 | 6 | 84,80 |
11.09.24 15:55:40 | 108 | 85,20 |
11.09.24 15:54:16 | 65 | 85,00 |
11.09.24 15:45:20 | 10 | 84,20 |
11.09.24 15:41:34 | 3 | 84,00 |
11.09.24 15:36:41 | 118 | 83,80 |
11.09.24 15:36:07 | 30 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:15 | 180 | 84,80 |
11.09.24 14:46:59 | 1 | 84,60 |
11.09.24 14:43:05 | 122 | 84,40 |
11.09.24 14:12:14 | 40 | 84,00 |
11.09.24 13:38:30 | 11 | 84,20 |
11.09.24 12:37:45 | 22 | 83,80 |
11.09.24 12:18:59 | 5 | 84,20 |
11.09.24 11:56:27 | 50 | 84,00 |
11.09.24 11:16:39 | 9 | 84,40 |
11.09.24 10:35:36 | 24 | 84,40 |
11.09.24 10:15:25 | 36 | 84,00 |
11.09.24 09:22:48 | 2 | 83,80 |
11.09.24 09:09:48 | 12 | 84,20 |
11.09.24 08:39:49 | 23 | 83,80 |
11.09.24 08:37:15 | 2 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:21 | 17 | 84,80 |
10.09.24 20:32:00 | 5 | 84,60 |
10.09.24 19:50:16 | 40 | 84,60 |
10.09.24 19:23:22 | 4 | 83,80 |
10.09.24 19:16:25 | 37 | 83,80 |
10.09.24 17:15:01 | 300 | 84,20 |
10.09.24 16:34:30 | 25 | 84,40 |
10.09.24 16:33:15 | 20 | 85,00 |
10.09.24 16:15:17 | 25 | 85,00 |
10.09.24 16:11:07 | 3 | 85,80 |
10.09.24 16:08:31 | 20 | 85,60 |
10.09.24 16:07:25 | 10 | 85,80 |
10.09.24 16:03:44 | 15 | 85,80 |
10.09.24 15:55:33 | 500 | 84,80 |
10.09.24 15:55:20 | 250 | 84,80 |