PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:41:43 | 2 | 88,60 |
13.09.24 09:21:19 | 2 | 89,20 |
13.09.24 09:21:08 | 6 | 89,20 |
13.09.24 09:17:27 | 25 | 89,20 |
13.09.24 09:15:56 | 10 | 89,20 |
13.09.24 09:10:34 | 15 | 89,20 |
13.09.24 09:09:17 | 35 | 89,20 |
13.09.24 09:04:15 | 30 | 88,20 |
13.09.24 09:03:38 | 3 | 89,20 |
13.09.24 09:01:44 | 70 | 89,20 |
13.09.24 08:36:56 | 50 | 89,00 |
13.09.24 08:25:28 | 300 | 89,20 |
13.09.24 08:25:08 | 114 | 89,20 |
13.09.24 08:01:10 | 3 | 88,20 |
13.09.24 08:00:52 | 2 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:06 | 113 | 89,20 |
12.09.24 21:51:59 | 30 | 87,80 |
12.09.24 21:50:35 | 30 | 88,00 |
12.09.24 21:29:16 | 13 | 88,20 |
12.09.24 20:58:34 | 10 | 88,20 |
12.09.24 20:36:49 | 50 | 88,20 |
12.09.24 20:29:27 | 40 | 88,20 |
12.09.24 19:52:32 | 250 | 88,40 |
12.09.24 19:36:57 | 15 | 88,40 |
12.09.24 19:34:34 | 10 | 88,20 |
12.09.24 19:27:40 | 30 | 88,00 |
12.09.24 18:55:09 | 140 | 89,40 |
12.09.24 18:38:05 | 35 | 89,60 |
12.09.24 18:22:38 | 3 | 89,20 |
12.09.24 18:18:21 | 10 | 89,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:02 | 30 | 88,80 |
12.09.24 17:59:29 | 50 | 89,40 |
12.09.24 17:55:15 | 80 | 89,60 |
12.09.24 17:52:13 | 102 | 89,60 |
12.09.24 17:51:44 | 23 | 89,60 |
12.09.24 17:50:01 | 60 | 89,60 |
12.09.24 17:48:08 | 18 | 89,80 |
12.09.24 17:46:50 | 25 | 89,60 |
12.09.24 17:43:11 | 37 | 89,60 |
12.09.24 17:39:33 | 27 | 89,40 |
12.09.24 17:38:35 | 11 | 89,40 |
12.09.24 17:34:17 | 200 | 89,20 |
12.09.24 17:34:02 | 50 | 89,00 |
12.09.24 17:31:14 | 10 | 88,80 |
12.09.24 17:27:23 | 75 | 88,60 |