PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:14 | 10 | 85,20 |
13.09.24 16:14:02 | 39 | 85,40 |
13.09.24 16:12:41 | 26 | 85,00 |
13.09.24 16:11:17 | 145 | 85,20 |
13.09.24 16:07:16 | 7 | 85,20 |
13.09.24 16:02:04 | 10 | 85,80 |
13.09.24 15:59:05 | 10 | 85,20 |
13.09.24 15:58:16 | 590 | 85,20 |
13.09.24 15:54:28 | 58 | 85,20 |
13.09.24 15:51:56 | 11 | 84,80 |
13.09.24 15:46:06 | 7 | 84,40 |
13.09.24 15:45:53 | 2 | 84,60 |
13.09.24 15:44:27 | 100 | 85,00 |
13.09.24 15:43:06 | 20 | 85,00 |
13.09.24 15:39:22 | 100 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:39:02 | 25 | 83,80 |
13.09.24 15:38:34 | 40 | 83,80 |
13.09.24 15:37:52 | 133 | 84,20 |
13.09.24 15:37:52 | 800 | 84,20 |
13.09.24 15:37:28 | 600 | 84,00 |
13.09.24 15:34:20 | 142 | 83,60 |
13.09.24 15:34:07 | 333 | 83,40 |
13.09.24 15:33:53 | 600 | 83,40 |
13.09.24 15:33:18 | 1 | 83,40 |
13.09.24 15:32:28 | 600 | 83,60 |
13.09.24 15:31:17 | 90 | 83,40 |
13.09.24 15:31:14 | 236 | 83,00 |
13.09.24 15:26:29 | 12 | 82,80 |
13.09.24 15:26:01 | 60 | 82,20 |
13.09.24 15:25:45 | 9 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:20:48 | 6 | 82,00 |
13.09.24 15:19:53 | 5 | 82,00 |
13.09.24 15:19:24 | 40 | 82,20 |
13.09.24 15:16:24 | 20 | 82,00 |
13.09.24 15:15:27 | 76 | 82,00 |
13.09.24 15:15:15 | 50 | 82,40 |
13.09.24 15:14:36 | 35 | 82,00 |
13.09.24 15:07:51 | 100 | 82,40 |
13.09.24 15:07:25 | 30 | 82,20 |
13.09.24 15:05:57 | 77 | 82,60 |
13.09.24 15:00:51 | 36 | 82,80 |
13.09.24 14:45:06 | 30 | 83,20 |
13.09.24 14:44:38 | 10 | 83,20 |
13.09.24 14:41:43 | 4 | 83,40 |
13.09.24 14:37:50 | 20 | 82,60 |