PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:45 | 70 | 88,00 |
17.09.24 14:47:38 | 15 | 88,40 |
17.09.24 14:39:36 | 50 | 88,20 |
17.09.24 14:38:38 | 100 | 88,20 |
17.09.24 14:29:38 | 10 | 88,20 |
17.09.24 14:07:45 | 7 | 88,20 |
17.09.24 13:58:11 | 7 | 88,20 |
17.09.24 13:33:36 | 22 | 88,00 |
17.09.24 13:23:51 | 13 | 88,00 |
17.09.24 13:06:59 | 6 | 88,00 |
17.09.24 12:48:36 | 4 | 87,80 |
17.09.24 12:40:29 | 50 | 88,00 |
17.09.24 12:39:33 | 2 | 88,00 |
17.09.24 12:17:29 | 170 | 88,20 |
17.09.24 12:17:29 | 100 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:07:41 | 20 | 88,20 |
17.09.24 11:42:00 | 220 | 88,00 |
17.09.24 11:41:52 | 115 | 87,80 |
17.09.24 11:12:54 | 10 | 87,80 |
17.09.24 11:02:52 | 10 | 87,40 |
17.09.24 10:37:34 | 45 | 87,40 |
17.09.24 10:22:43 | 100 | 87,40 |
17.09.24 09:46:55 | 60 | 87,80 |
17.09.24 09:30:18 | 1 | 87,40 |
17.09.24 09:13:32 | 5 | 87,80 |
17.09.24 09:11:49 | 12 | 87,80 |
17.09.24 08:23:30 | 100 | 87,80 |
17.09.24 08:17:40 | 45 | 87,80 |
17.09.24 08:14:21 | 88 | 87,60 |
17.09.24 08:14:16 | 60 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:12:33 | 35 | 87,60 |
17.09.24 08:08:37 | 50 | 87,60 |
17.09.24 08:06:39 | 115 | 87,60 |
17.09.24 08:04:15 | 115 | 87,40 |
17.09.24 08:00:08 | 32 | 87,20 |
17.09.24 08:00:08 | 100 | 87,20 |
16.09.24 20:29:41 | 50 | 87,00 |
16.09.24 20:18:01 | 440 | 87,40 |
16.09.24 20:04:15 | 10 | 87,60 |
16.09.24 19:57:10 | 100 | 87,40 |
16.09.24 19:42:31 | 100 | 87,20 |
16.09.24 19:26:16 | 30 | 87,00 |
16.09.24 19:25:03 | 12 | 87,00 |
16.09.24 18:32:36 | 40 | 86,80 |
16.09.24 18:01:35 | 12 | 86,80 |