PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:33 | 20 | 89,80 |
19.09.24 17:51:14 | 100 | 89,80 |
19.09.24 17:51:12 | 1 | 89,80 |
19.09.24 17:50:43 | 11 | 90,00 |
19.09.24 17:46:03 | 20 | 89,80 |
19.09.24 17:41:57 | 2 | 89,80 |
19.09.24 17:08:20 | 559 | 89,40 |
19.09.24 17:08:07 | 11 | 89,60 |
19.09.24 17:03:35 | 140 | 89,80 |
19.09.24 16:51:25 | 5 | 90,20 |
19.09.24 16:50:18 | 35 | 90,00 |
19.09.24 16:48:55 | 10 | 90,20 |
19.09.24 16:48:41 | 24 | 90,00 |
19.09.24 16:39:31 | 50 | 89,80 |
19.09.24 16:29:14 | 50 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:03 | 15 | 90,00 |
19.09.24 16:24:01 | 11 | 90,00 |
19.09.24 16:18:27 | 48 | 90,20 |
19.09.24 16:04:57 | 50 | 89,60 |
19.09.24 16:02:10 | 128 | 90,20 |
19.09.24 16:01:37 | 16 | 90,00 |
19.09.24 15:45:03 | 115 | 90,60 |
19.09.24 15:44:16 | 44 | 90,60 |
19.09.24 15:39:01 | 750 | 90,80 |
19.09.24 15:38:53 | 550 | 90,80 |
19.09.24 15:35:21 | 1 | 90,20 |
19.09.24 15:34:21 | 50 | 90,20 |
19.09.24 15:32:55 | 460 | 90,00 |
19.09.24 15:32:55 | 30 | 90,00 |
19.09.24 15:32:55 | 300 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:01 | 11 | 91,60 |
19.09.24 15:27:26 | 100 | 91,60 |
19.09.24 15:11:41 | 50 | 91,20 |
19.09.24 15:11:41 | 30 | 91,20 |
19.09.24 15:09:08 | 10 | 91,60 |
19.09.24 15:00:57 | 87 | 91,80 |
19.09.24 14:37:24 | 150 | 91,20 |
19.09.24 13:44:13 | 30 | 91,00 |
19.09.24 13:39:58 | 1 | 90,80 |
19.09.24 13:15:31 | 11 | 90,60 |
19.09.24 13:06:56 | 7 | 90,60 |
19.09.24 13:05:27 | 50 | 90,40 |
19.09.24 13:00:06 | 140 | 90,40 |
19.09.24 12:50:45 | 10 | 90,60 |
19.09.24 12:48:55 | 30 | 91,00 |