PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:18 | 113 | 90,20 |
19.09.24 08:03:17 | 125 | 90,00 |
19.09.24 08:00:05 | 213 | 89,80 |
18.09.24 21:28:11 | 23 | 88,60 |
18.09.24 21:10:52 | 80 | 88,60 |
18.09.24 20:28:00 | 15 | 88,20 |
18.09.24 20:05:16 | 20 | 88,60 |
18.09.24 20:01:26 | 10 | 88,60 |
18.09.24 19:31:03 | 12 | 88,40 |
18.09.24 18:45:02 | 16 | 88,60 |
18.09.24 18:23:25 | 20 | 88,40 |
18.09.24 18:21:55 | 106 | 88,60 |
18.09.24 18:20:36 | 70 | 88,60 |
18.09.24 17:28:11 | 60 | 88,80 |
18.09.24 17:26:00 | 20 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:03 | 5 | 88,80 |
18.09.24 17:14:55 | 5 | 88,80 |
18.09.24 17:13:58 | 27 | 88,60 |
18.09.24 16:30:34 | 150 | 88,60 |
18.09.24 16:24:41 | 10 | 88,60 |
18.09.24 16:13:18 | 10 | 88,60 |
18.09.24 15:57:00 | 50 | 88,80 |
18.09.24 15:48:27 | 100 | 88,20 |
18.09.24 15:41:35 | 40 | 88,40 |
18.09.24 15:31:06 | 3 | 88,00 |
18.09.24 15:15:03 | 45 | 88,40 |
18.09.24 14:42:58 | 25 | 88,80 |
18.09.24 14:37:25 | 9 | 88,60 |
18.09.24 14:17:09 | 1 | 88,60 |
18.09.24 14:16:33 | 1 | 88,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:22 | 2 | 88,20 |
18.09.24 13:06:45 | 25 | 88,20 |
18.09.24 12:39:45 | 24 | 88,40 |
18.09.24 12:15:36 | 550 | 88,00 |
18.09.24 12:15:23 | 170 | 88,20 |
18.09.24 12:06:08 | 30 | 88,20 |
18.09.24 10:53:46 | 10 | 87,60 |
18.09.24 10:44:15 | 7 | 88,00 |
18.09.24 10:31:58 | 121 | 88,00 |
18.09.24 10:28:35 | 50 | 87,80 |
18.09.24 10:28:35 | 108 | 88,00 |
18.09.24 09:34:52 | 28 | 88,60 |
18.09.24 09:31:38 | 10 | 88,40 |
18.09.24 09:17:45 | 47 | 88,80 |
18.09.24 09:17:33 | 113 | 88,80 |