PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:58 | 170 | 89,80 |
20.09.24 12:06:21 | 8 | 90,20 |
20.09.24 11:56:11 | 46 | 90,20 |
20.09.24 11:40:21 | 30 | 89,80 |
20.09.24 10:18:31 | 170 | 89,80 |
20.09.24 10:13:29 | 5 | 89,80 |
20.09.24 10:10:09 | 170 | 89,60 |
20.09.24 10:09:15 | 138 | 89,60 |
20.09.24 10:08:49 | 112 | 89,40 |
20.09.24 10:08:22 | 25 | 89,20 |
20.09.24 10:02:21 | 9 | 89,40 |
20.09.24 10:01:33 | 55 | 89,80 |
20.09.24 09:26:43 | 50 | 90,00 |
20.09.24 09:25:17 | 13 | 90,00 |
20.09.24 09:17:24 | 20 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:06 | 100 | 90,00 |
20.09.24 09:12:28 | 120 | 90,00 |
20.09.24 09:08:41 | 30 | 90,00 |
20.09.24 09:04:26 | 20 | 90,00 |
20.09.24 08:40:31 | 6 | 90,00 |
20.09.24 08:19:06 | 12 | 90,00 |
20.09.24 08:00:07 | 22 | 90,20 |
19.09.24 21:58:49 | 45 | 89,60 |
19.09.24 21:39:52 | 59 | 89,80 |
19.09.24 21:12:39 | 20 | 89,80 |
19.09.24 20:49:57 | 20 | 89,60 |
19.09.24 20:45:20 | 2 | 89,80 |
19.09.24 20:18:47 | 4 | 90,00 |
19.09.24 20:15:17 | 20 | 90,20 |
19.09.24 20:11:38 | 100 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:38 | 2 | 90,20 |
19.09.24 20:04:20 | 3 | 90,00 |
19.09.24 19:45:48 | 16 | 90,60 |
19.09.24 19:43:56 | 10 | 90,60 |
19.09.24 19:40:39 | 10 | 90,40 |
19.09.24 19:39:46 | 3 | 90,20 |
19.09.24 19:32:31 | 17 | 90,20 |
19.09.24 19:15:25 | 40 | 89,60 |
19.09.24 19:06:31 | 40 | 89,80 |
19.09.24 19:00:57 | 15 | 89,60 |
19.09.24 18:42:35 | 70 | 89,80 |
19.09.24 18:31:25 | 75 | 89,80 |
19.09.24 18:09:05 | 11 | 89,80 |
19.09.24 18:08:45 | 250 | 89,60 |
19.09.24 18:02:51 | 10 | 89,80 |