PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:15 | 2 | 91,00 |
19.09.24 12:18:02 | 109 | 91,00 |
19.09.24 12:15:54 | 6 | 91,20 |
19.09.24 12:10:35 | 5 | 91,00 |
19.09.24 11:56:13 | 35 | 91,00 |
19.09.24 11:34:28 | 110 | 91,00 |
19.09.24 11:29:46 | 20 | 91,00 |
19.09.24 11:29:46 | 25 | 91,00 |
19.09.24 11:09:12 | 105 | 90,40 |
19.09.24 10:59:28 | 130 | 90,80 |
19.09.24 10:59:22 | 170 | 90,80 |
19.09.24 10:53:54 | 170 | 90,60 |
19.09.24 10:53:24 | 40 | 90,40 |
19.09.24 10:49:37 | 38 | 90,60 |
19.09.24 10:44:58 | 110 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:44:27 | 75 | 90,40 |
19.09.24 10:42:04 | 8 | 90,60 |
19.09.24 10:31:02 | 55 | 90,60 |
19.09.24 10:28:53 | 15 | 90,80 |
19.09.24 10:26:07 | 18 | 90,60 |
19.09.24 10:22:32 | 30 | 90,80 |
19.09.24 10:21:43 | 170 | 90,80 |
19.09.24 10:20:35 | 1 | 90,60 |
19.09.24 10:15:48 | 170 | 90,60 |
19.09.24 10:09:59 | 50 | 90,60 |
19.09.24 10:02:07 | 25 | 90,40 |
19.09.24 10:01:06 | 406 | 90,40 |
19.09.24 10:01:01 | 20 | 90,40 |
19.09.24 09:59:06 | 30 | 90,40 |
19.09.24 09:46:47 | 10 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:41 | 300 | 90,60 |
19.09.24 09:22:29 | 113 | 90,60 |
19.09.24 09:21:22 | 2 | 90,80 |
19.09.24 09:12:50 | 10 | 90,80 |
19.09.24 08:59:39 | 5 | 90,80 |
19.09.24 08:49:27 | 4 | 90,80 |
19.09.24 08:45:15 | 25 | 90,80 |
19.09.24 08:27:10 | 4 | 90,80 |
19.09.24 08:21:12 | 504 | 90,60 |
19.09.24 08:21:06 | 9 | 90,60 |
19.09.24 08:20:54 | 200 | 90,40 |
19.09.24 08:20:45 | 200 | 90,20 |
19.09.24 08:19:39 | 50 | 90,20 |
19.09.24 08:16:16 | 25 | 90,00 |
19.09.24 08:05:34 | 50 | 90,20 |