PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:48 | 15 | 91,40 |
23.09.24 15:46:31 | 500 | 91,20 |
23.09.24 15:45:51 | 200 | 91,20 |
23.09.24 15:45:39 | 150 | 91,00 |
23.09.24 15:42:57 | 250 | 90,80 |
23.09.24 15:32:34 | 250 | 90,40 |
23.09.24 15:28:32 | 35 | 90,40 |
23.09.24 15:11:20 | 1 | 90,80 |
23.09.24 15:00:43 | 9 | 90,40 |
23.09.24 14:40:51 | 30 | 90,40 |
23.09.24 14:36:16 | 2 | 90,40 |
23.09.24 14:07:41 | 14 | 90,00 |
23.09.24 13:58:14 | 5 | 89,80 |
23.09.24 13:00:58 | 6 | 90,20 |
23.09.24 12:49:21 | 40 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:17 | 25 | 90,40 |
23.09.24 12:29:52 | 6 | 90,40 |
23.09.24 12:15:22 | 20 | 90,40 |
23.09.24 12:14:59 | 10 | 90,40 |
23.09.24 11:55:38 | 30 | 90,40 |
23.09.24 11:51:08 | 100 | 90,20 |
23.09.24 11:50:08 | 5 | 90,40 |
23.09.24 11:12:45 | 20 | 90,00 |
23.09.24 10:45:47 | 55 | 90,40 |
23.09.24 10:40:23 | 14 | 90,00 |
23.09.24 10:30:54 | 6 | 90,60 |
23.09.24 10:30:43 | 20 | 90,60 |
23.09.24 10:23:18 | 100 | 90,60 |
23.09.24 10:10:55 | 4 | 90,60 |
23.09.24 10:10:24 | 170 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:45 | 115 | 90,60 |
23.09.24 10:00:55 | 37 | 90,60 |
23.09.24 10:00:39 | 69 | 90,60 |
23.09.24 10:00:39 | 60 | 90,60 |
23.09.24 10:00:00 | 24 | 90,60 |
23.09.24 09:59:28 | 15 | 91,00 |
23.09.24 09:58:46 | 109 | 90,60 |
23.09.24 09:58:39 | 112 | 90,40 |
23.09.24 09:44:42 | 100 | 90,20 |
23.09.24 09:43:38 | 50 | 90,20 |
23.09.24 09:38:37 | 2 | 90,00 |
23.09.24 09:30:40 | 141 | 90,00 |
23.09.24 09:30:14 | 112 | 90,00 |
23.09.24 09:20:39 | 48 | 89,80 |
23.09.24 09:08:44 | 112 | 89,80 |