PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:45 | 102 | 96,40 |
24.09.24 14:03:43 | 268 | 96,40 |
24.09.24 14:03:19 | 160 | 96,40 |
24.09.24 13:56:06 | 5 | 96,20 |
24.09.24 13:48:56 | 50 | 96,20 |
24.09.24 13:28:47 | 40 | 96,20 |
24.09.24 13:27:11 | 21 | 96,20 |
24.09.24 13:22:25 | 30 | 96,20 |
24.09.24 13:19:54 | 44 | 96,20 |
24.09.24 13:14:53 | 30 | 96,00 |
24.09.24 13:14:25 | 100 | 95,60 |
24.09.24 13:07:12 | 20 | 95,80 |
24.09.24 13:03:46 | 5 | 96,20 |
24.09.24 12:57:27 | 5 | 96,20 |
24.09.24 12:55:38 | 4 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:39:54 | 100 | 96,60 |
24.09.24 12:38:20 | 50 | 96,60 |
24.09.24 12:34:10 | 15 | 96,40 |
24.09.24 12:31:45 | 150 | 96,00 |
24.09.24 12:28:38 | 100 | 95,80 |
24.09.24 12:26:17 | 104 | 96,00 |
24.09.24 12:24:42 | 8 | 96,60 |
24.09.24 12:24:26 | 11 | 96,60 |
24.09.24 12:21:37 | 4 | 96,60 |
24.09.24 12:15:24 | 11 | 96,80 |
24.09.24 12:06:37 | 50 | 97,00 |
24.09.24 11:58:39 | 10 | 97,00 |
24.09.24 11:56:03 | 8 | 96,60 |
24.09.24 11:51:53 | 50 | 97,00 |
24.09.24 11:51:04 | 11 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:40 | 16 | 97,00 |
24.09.24 11:42:35 | 40 | 96,40 |
24.09.24 11:37:50 | 23 | 96,80 |
24.09.24 11:36:11 | 3 | 96,80 |
24.09.24 11:31:40 | 20 | 96,80 |
24.09.24 11:31:33 | 15 | 96,80 |
24.09.24 11:28:59 | 148 | 96,40 |
24.09.24 11:28:53 | 396 | 96,40 |
24.09.24 11:27:26 | 100 | 96,40 |
24.09.24 11:22:57 | 6 | 96,40 |
24.09.24 11:19:49 | 20 | 96,40 |
24.09.24 11:16:19 | 160 | 96,20 |
24.09.24 11:12:28 | 30 | 96,40 |
24.09.24 10:51:21 | 160 | 96,20 |
24.09.24 10:49:52 | 50 | 96,20 |