PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:35 | 50 | 92,00 |
23.09.24 19:30:18 | 10 | 92,00 |
23.09.24 19:21:46 | 20 | 92,00 |
23.09.24 19:21:25 | 33 | 92,00 |
23.09.24 19:05:10 | 110 | 92,00 |
23.09.24 19:01:18 | 3 | 92,00 |
23.09.24 18:42:34 | 550 | 92,20 |
23.09.24 18:42:01 | 7 | 92,40 |
23.09.24 18:38:33 | 20 | 92,20 |
23.09.24 18:35:53 | 10 | 92,00 |
23.09.24 18:30:35 | 25 | 92,00 |
23.09.24 18:27:39 | 50 | 92,00 |
23.09.24 18:26:44 | 150 | 92,00 |
23.09.24 18:21:17 | 10 | 92,20 |
23.09.24 18:05:09 | 1 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:27 | 16 | 91,80 |
23.09.24 17:37:32 | 25 | 91,40 |
23.09.24 17:33:14 | 10 | 91,60 |
23.09.24 17:31:06 | 30 | 91,40 |
23.09.24 17:28:54 | 12 | 91,40 |
23.09.24 17:05:42 | 115 | 92,20 |
23.09.24 17:05:25 | 50 | 92,40 |
23.09.24 17:03:47 | 102 | 92,40 |
23.09.24 17:01:38 | 50 | 92,20 |
23.09.24 16:59:48 | 34 | 92,40 |
23.09.24 16:56:21 | 515 | 92,40 |
23.09.24 16:56:05 | 550 | 92,40 |
23.09.24 16:40:17 | 11 | 91,40 |
23.09.24 16:34:29 | 10 | 91,60 |
23.09.24 16:19:17 | 10 | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:28 | 300 | 91,40 |
23.09.24 16:16:00 | 6 | 91,60 |
23.09.24 16:15:18 | 21 | 91,60 |
23.09.24 16:13:40 | 3 | 91,80 |
23.09.24 16:13:31 | 5 | 92,00 |
23.09.24 16:13:26 | 55 | 92,00 |
23.09.24 16:09:32 | 1 | 92,00 |
23.09.24 16:09:31 | 13 | 92,00 |
23.09.24 16:08:55 | 9 | 91,80 |
23.09.24 16:05:00 | 20 | 91,60 |
23.09.24 16:00:06 | 2 | 91,80 |
23.09.24 15:50:12 | 10 | 92,20 |
23.09.24 15:50:06 | 96 | 92,20 |
23.09.24 15:49:01 | 100 | 92,20 |
23.09.24 15:48:29 | 25 | 92,00 |