PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:49:52 | 138 | 96,20 |
24.09.24 10:44:16 | 21 | 96,40 |
24.09.24 10:42:37 | 15 | 96,40 |
24.09.24 10:42:08 | 39 | 96,20 |
24.09.24 10:40:27 | 100 | 95,80 |
24.09.24 10:40:11 | 155 | 96,00 |
24.09.24 10:38:57 | 15 | 96,00 |
24.09.24 10:36:29 | 16 | 95,80 |
24.09.24 10:34:32 | 10 | 96,00 |
24.09.24 10:34:10 | 1 | 96,00 |
24.09.24 10:33:43 | 1 | 95,80 |
24.09.24 10:31:32 | 10 | 96,40 |
24.09.24 10:28:25 | 160 | 96,00 |
24.09.24 10:26:22 | 15 | 96,20 |
24.09.24 10:24:59 | 67 | 95,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:50 | 10 | 96,20 |
24.09.24 10:24:43 | 28 | 96,00 |
24.09.24 10:21:50 | 250 | 96,00 |
24.09.24 10:21:34 | 60 | 96,00 |
24.09.24 10:19:12 | 1 | 96,00 |
24.09.24 10:12:36 | 10 | 96,20 |
24.09.24 10:08:16 | 21 | 95,80 |
24.09.24 10:07:31 | 10 | 96,00 |
24.09.24 10:04:39 | 6 | 95,60 |
24.09.24 10:03:02 | 282 | 95,60 |
24.09.24 10:02:45 | 109 | 95,60 |
24.09.24 10:02:45 | 109 | 95,60 |
24.09.24 10:02:39 | 20 | 95,80 |
24.09.24 10:02:33 | 10 | 96,00 |
24.09.24 10:00:04 | 609 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:01 | 58 | 96,00 |
24.09.24 09:56:44 | 10 | 96,40 |
24.09.24 09:52:51 | 50 | 96,40 |
24.09.24 09:52:17 | 10 | 96,40 |
24.09.24 09:46:56 | 5 | 96,40 |
24.09.24 09:46:26 | 100 | 96,00 |
24.09.24 09:46:19 | 1 | 96,00 |
24.09.24 09:43:02 | 150 | 96,00 |
24.09.24 09:42:48 | 5 | 96,40 |
24.09.24 09:32:57 | 649 | 96,00 |
24.09.24 09:31:10 | 6 | 96,00 |
24.09.24 09:30:30 | 1 | 95,40 |
24.09.24 09:25:31 | 50 | 96,00 |
24.09.24 09:23:42 | 31 | 96,00 |
24.09.24 09:22:28 | 2 | 96,00 |