PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:22 | 50 | 100,50 |
24.09.24 17:09:12 | 239 | 100,00 |
24.09.24 17:06:47 | 10 | 100,00 |
24.09.24 17:04:49 | 36 | 100,00 |
24.09.24 17:04:31 | 500 | 100,00 |
24.09.24 17:04:23 | 175 | 100,00 |
24.09.24 17:03:37 | 20 | 99,80 |
24.09.24 17:03:14 | 10 | 99,60 |
24.09.24 17:01:43 | 20 | 99,40 |
24.09.24 17:01:03 | 50 | 99,60 |
24.09.24 17:00:39 | 5 | 99,80 |
24.09.24 16:58:14 | 100 | 99,60 |
24.09.24 16:57:38 | 46 | 99,60 |
24.09.24 16:55:12 | 78 | 99,20 |
24.09.24 16:54:41 | 79 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:12 | 37 | 99,40 |
24.09.24 16:52:40 | 9 | 99,20 |
24.09.24 16:50:48 | 5 | 99,40 |
24.09.24 16:50:30 | 10 | 99,20 |
24.09.24 16:49:19 | 22 | 98,80 |
24.09.24 16:47:39 | 40 | 98,60 |
24.09.24 16:47:25 | 21 | 98,60 |
24.09.24 16:46:43 | 120 | 98,40 |
24.09.24 16:45:55 | 50 | 98,40 |
24.09.24 16:45:31 | 23 | 98,40 |
24.09.24 16:41:23 | 35 | 98,00 |
24.09.24 16:38:49 | 5 | 98,00 |
24.09.24 16:38:48 | 220 | 98,00 |
24.09.24 16:37:56 | 56 | 97,60 |
24.09.24 16:36:59 | 95 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:06 | 16 | 97,80 |
24.09.24 16:35:27 | 30 | 97,80 |
24.09.24 16:32:26 | 40 | 97,80 |
24.09.24 16:30:54 | 30 | 97,40 |
24.09.24 16:30:47 | 250 | 97,40 |
24.09.24 16:24:20 | 400 | 97,20 |
24.09.24 16:23:30 | 36 | 97,00 |
24.09.24 16:20:54 | 103 | 97,00 |
24.09.24 16:00:21 | 10 | 97,00 |
24.09.24 15:59:38 | 200 | 97,20 |
24.09.24 15:59:06 | 32 | 97,60 |
24.09.24 15:56:41 | 100 | 97,40 |
24.09.24 15:56:13 | 100 | 97,40 |
24.09.24 15:50:03 | 50 | 98,00 |
24.09.24 15:48:09 | 13 | 98,80 |