PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:24 | 10 | 99,00 |
25.09.24 08:09:50 | 10 | 99,00 |
25.09.24 08:09:02 | 100 | 99,00 |
25.09.24 08:06:04 | 10 | 99,60 |
25.09.24 08:05:35 | 100 | 99,00 |
25.09.24 08:02:47 | 50 | 99,00 |
25.09.24 08:00:35 | 33 | 99,00 |
25.09.24 08:00:33 | 140 | 99,00 |
25.09.24 08:00:33 | 110 | 99,00 |
25.09.24 08:00:33 | 80 | 99,80 |
25.09.24 08:00:06 | 305 | 101,00 |
24.09.24 21:58:56 | 12 | 102,00 |
24.09.24 21:57:56 | 1 | 102,50 |
24.09.24 21:54:40 | 17 | 102,00 |
24.09.24 21:54:08 | 20 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:51 | 5 | 102,50 |
24.09.24 21:53:04 | 226 | 102,00 |
24.09.24 21:52:55 | 490 | 102,00 |
24.09.24 21:52:34 | 4 | 102,00 |
24.09.24 21:44:41 | 25 | 101,50 |
24.09.24 21:41:51 | 500 | 101,00 |
24.09.24 21:40:15 | 150 | 101,50 |
24.09.24 21:39:14 | 100 | 101,00 |
24.09.24 21:35:21 | 440 | 101,00 |
24.09.24 21:32:42 | 3 | 102,00 |
24.09.24 21:30:21 | 1 | 101,50 |
24.09.24 21:30:18 | 500 | 101,50 |
24.09.24 21:26:36 | 15 | 102,00 |
24.09.24 21:25:42 | 11 | 102,00 |
24.09.24 21:25:24 | 490 | 102,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:58 | 100 | 102,00 |
24.09.24 21:19:19 | 60 | 102,50 |
24.09.24 21:16:39 | 34 | 102,00 |
24.09.24 21:15:48 | 200 | 102,50 |
24.09.24 21:09:52 | 7 | 102,50 |
24.09.24 21:06:13 | 40 | 102,00 |
24.09.24 21:01:37 | 20 | 102,50 |
24.09.24 20:55:13 | 9 | 102,50 |
24.09.24 20:55:00 | 5 | 102,50 |
24.09.24 20:53:09 | 200 | 102,50 |
24.09.24 20:52:28 | 20 | 102,50 |
24.09.24 20:51:46 | 10 | 102,50 |
24.09.24 20:49:58 | 6 | 102,50 |
24.09.24 20:46:55 | 50 | 102,00 |
24.09.24 20:37:48 | 61 | 101,50 |