PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:54 | 5 | 100,00 |
25.09.24 16:04:48 | 5 | 100,00 |
25.09.24 15:59:11 | 55 | 100,00 |
25.09.24 15:55:23 | 250 | 99,80 |
25.09.24 15:39:48 | 400 | 99,20 |
25.09.24 15:31:49 | 250 | 99,60 |
25.09.24 15:31:34 | 30 | 99,80 |
25.09.24 15:30:12 | 30 | 100,00 |
25.09.24 15:30:07 | 25 | 99,60 |
25.09.24 15:27:19 | 79 | 99,00 |
25.09.24 15:26:05 | 95 | 98,60 |
25.09.24 15:25:46 | 15 | 99,40 |
25.09.24 15:25:00 | 80 | 98,80 |
25.09.24 15:23:37 | 21 | 99,20 |
25.09.24 15:23:33 | 45 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:35 | 85 | 99,20 |
25.09.24 15:12:36 | 50 | 99,40 |
25.09.24 15:10:38 | 50 | 99,40 |
25.09.24 15:10:34 | 150 | 99,40 |
25.09.24 15:07:07 | 30 | 99,20 |
25.09.24 14:58:40 | 3 | 98,80 |
25.09.24 14:58:14 | 2 | 99,40 |
25.09.24 14:35:03 | 2 | 99,40 |
25.09.24 14:17:39 | 15 | 99,00 |
25.09.24 14:17:24 | 30 | 99,00 |
25.09.24 14:09:36 | 100 | 99,00 |
25.09.24 14:09:21 | 10 | 99,00 |
25.09.24 14:08:05 | 20 | 99,00 |
25.09.24 14:00:15 | 100 | 99,00 |
25.09.24 13:56:03 | 100 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:19 | 11 | 99,00 |
25.09.24 13:46:18 | 10 | 99,00 |
25.09.24 13:37:18 | 20 | 99,20 |
25.09.24 13:30:24 | 40 | 99,20 |
25.09.24 13:20:37 | 149 | 99,40 |
25.09.24 13:20:37 | 300 | 99,40 |
25.09.24 13:19:52 | 99 | 99,20 |
25.09.24 13:18:29 | 30 | 99,20 |
25.09.24 13:13:00 | 40 | 99,00 |
25.09.24 13:11:24 | 160 | 99,00 |
25.09.24 13:11:18 | 300 | 99,00 |
25.09.24 13:07:40 | 48 | 98,60 |
25.09.24 13:01:45 | 10 | 98,60 |
25.09.24 12:59:57 | 25 | 98,60 |
25.09.24 12:58:53 | 200 | 98,40 |