PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:45 | 13 | 98,20 |
25.09.24 12:52:54 | 11 | 98,60 |
25.09.24 12:50:03 | 10 | 98,60 |
25.09.24 12:49:13 | 53 | 98,40 |
25.09.24 12:49:06 | 160 | 98,40 |
25.09.24 12:31:43 | 160 | 98,60 |
25.09.24 12:31:17 | 160 | 98,60 |
25.09.24 12:24:12 | 20 | 98,60 |
25.09.24 12:12:18 | 160 | 98,40 |
25.09.24 12:05:50 | 20 | 98,40 |
25.09.24 12:05:08 | 160 | 98,40 |
25.09.24 12:02:21 | 5 | 98,40 |
25.09.24 11:57:41 | 20 | 98,40 |
25.09.24 11:57:39 | 320 | 98,40 |
25.09.24 11:56:35 | 160 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:59 | 20 | 97,80 |
25.09.24 11:51:37 | 1 | 98,00 |
25.09.24 11:51:11 | 1 | 97,60 |
25.09.24 11:45:57 | 20 | 97,80 |
25.09.24 11:45:57 | 160 | 97,80 |
25.09.24 11:45:53 | 160 | 97,80 |
25.09.24 11:43:54 | 160 | 97,80 |
25.09.24 11:38:19 | 20 | 98,20 |
25.09.24 11:28:29 | 30 | 98,20 |
25.09.24 11:27:53 | 1 | 98,00 |
25.09.24 11:25:07 | 210 | 98,00 |
25.09.24 11:19:03 | 20 | 97,80 |
25.09.24 11:18:57 | 105 | 97,80 |
25.09.24 11:17:33 | 35 | 97,80 |
25.09.24 11:17:09 | 160 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:05 | 1 | 97,80 |
25.09.24 11:02:29 | 122 | 97,80 |
25.09.24 11:02:17 | 160 | 97,80 |
25.09.24 10:58:40 | 20 | 98,20 |
25.09.24 10:57:13 | 11 | 97,80 |
25.09.24 10:57:06 | 20 | 97,80 |
25.09.24 10:50:55 | 100 | 97,80 |
25.09.24 10:47:29 | 60 | 97,80 |
25.09.24 10:40:34 | 20 | 98,20 |
25.09.24 10:30:49 | 10 | 97,80 |
25.09.24 10:30:05 | 50 | 97,80 |
25.09.24 10:12:20 | 150 | 98,00 |
25.09.24 10:09:32 | 40 | 98,00 |
25.09.24 10:08:05 | 25 | 98,20 |
25.09.24 10:07:39 | 7 | 97,80 |