PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:06 | 40 | 108,50 |
26.09.24 09:59:58 | 100 | 109,00 |
26.09.24 09:51:31 | 12 | 109,00 |
26.09.24 09:51:12 | 46 | 109,00 |
26.09.24 09:51:08 | 15 | 109,00 |
26.09.24 09:49:48 | 10 | 109,00 |
26.09.24 09:46:25 | 92 | 109,00 |
26.09.24 09:43:26 | 12 | 109,00 |
26.09.24 09:42:53 | 4 | 109,00 |
26.09.24 09:40:15 | 16 | 109,00 |
26.09.24 09:37:45 | 5 | 109,00 |
26.09.24 09:37:00 | 27 | 108,00 |
26.09.24 09:36:16 | 25 | 109,00 |
26.09.24 09:35:58 | 5 | 109,00 |
26.09.24 09:34:25 | 7 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:42 | 470 | 108,00 |
26.09.24 09:33:26 | 70 | 108,00 |
26.09.24 09:33:01 | 4 | 108,00 |
26.09.24 09:32:52 | 1 | 108,00 |
26.09.24 09:31:33 | 32 | 108,00 |
26.09.24 09:31:26 | 10 | 109,00 |
26.09.24 09:30:51 | 480 | 108,00 |
26.09.24 09:30:08 | 36 | 109,00 |
26.09.24 09:26:07 | 20 | 109,00 |
26.09.24 09:23:41 | 200 | 109,00 |
26.09.24 09:23:12 | 293 | 109,00 |
26.09.24 09:22:11 | 6 | 108,50 |
26.09.24 09:22:05 | 50 | 108,50 |
26.09.24 09:20:11 | 15 | 108,50 |
26.09.24 09:19:01 | 99 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:32 | 99 | 108,50 |
26.09.24 09:15:16 | 300 | 108,50 |
26.09.24 09:14:24 | 400 | 108,50 |
26.09.24 09:14:17 | 465 | 108,50 |
26.09.24 09:14:01 | 25 | 108,50 |
26.09.24 09:08:08 | 10 | 108,50 |
26.09.24 09:07:10 | 25 | 107,50 |
26.09.24 09:07:01 | 100 | 108,50 |
26.09.24 09:05:07 | 25 | 107,50 |
26.09.24 09:04:38 | 20 | 108,50 |
26.09.24 09:04:10 | 20 | 108,50 |
26.09.24 09:02:51 | 8 | 108,50 |
26.09.24 09:02:39 | 100 | 108,50 |
26.09.24 09:02:01 | 20 | 108,50 |
26.09.24 08:59:28 | 52 | 108,50 |