PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:54 | 18 | 114,00 |
26.09.24 14:36:11 | 40 | 114,00 |
26.09.24 14:31:51 | 15 | 114,00 |
26.09.24 14:29:05 | 13 | 113,00 |
26.09.24 14:28:51 | 60 | 114,00 |
26.09.24 14:28:12 | 18 | 114,00 |
26.09.24 14:24:57 | 140 | 113,50 |
26.09.24 14:24:40 | 70 | 114,00 |
26.09.24 14:23:16 | 176 | 114,00 |
26.09.24 14:20:28 | 115 | 114,00 |
26.09.24 14:17:38 | 10 | 113,50 |
26.09.24 14:13:42 | 20 | 113,50 |
26.09.24 14:13:25 | 10 | 112,50 |
26.09.24 14:12:30 | 93 | 113,50 |
26.09.24 14:11:55 | 7 | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:58 | 100 | 113,00 |
26.09.24 14:03:00 | 123 | 112,00 |
26.09.24 14:00:53 | 71 | 113,00 |
26.09.24 14:00:18 | 560 | 112,00 |
26.09.24 14:00:09 | 140 | 112,00 |
26.09.24 13:47:59 | 700 | 111,50 |
26.09.24 13:40:02 | 81 | 112,00 |
26.09.24 13:38:22 | 1 | 112,00 |
26.09.24 13:35:10 | 363 | 111,50 |
26.09.24 13:28:27 | 10 | 111,00 |
26.09.24 13:27:32 | 2 | 111,00 |
26.09.24 13:26:40 | 1,56 Tsd. | 111,00 |
26.09.24 13:23:37 | 4 | 110,00 |
26.09.24 13:20:09 | 10 | 111,00 |
26.09.24 13:13:00 | 7 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:58 | 10 | 110,00 |
26.09.24 13:07:35 | 5 | 110,00 |
26.09.24 12:54:46 | 4 | 111,00 |
26.09.24 12:51:16 | 10 | 111,00 |
26.09.24 12:48:52 | 75 | 110,00 |
26.09.24 12:28:11 | 22 | 111,00 |
26.09.24 12:28:07 | 5 | 111,00 |
26.09.24 12:25:41 | 22 | 111,00 |
26.09.24 12:23:53 | 10 | 111,00 |
26.09.24 12:19:30 | 100 | 111,00 |
26.09.24 12:13:28 | 50 | 110,50 |
26.09.24 12:08:16 | 9 | 110,00 |
26.09.24 12:05:17 | 10 | 110,50 |
26.09.24 12:04:59 | 10 | 110,50 |
26.09.24 12:04:23 | 5 | 110,00 |