PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:22 | 296 | 113,50 |
26.09.24 17:54:25 | 50 | 114,00 |
26.09.24 17:50:17 | 26 | 113,50 |
26.09.24 17:48:40 | 250 | 113,00 |
26.09.24 17:45:10 | 100 | 114,00 |
26.09.24 17:44:42 | 100 | 113,50 |
26.09.24 17:42:31 | 32 | 114,00 |
26.09.24 17:40:05 | 120 | 114,00 |
26.09.24 17:36:14 | 20 | 113,50 |
26.09.24 17:34:22 | 2 | 113,50 |
26.09.24 17:33:28 | 30 | 113,00 |
26.09.24 17:31:53 | 20 | 113,50 |
26.09.24 17:31:53 | 10 | 113,50 |
26.09.24 17:31:36 | 10 | 113,00 |
26.09.24 17:29:56 | 251 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:55 | 89 | 112,50 |
26.09.24 17:25:57 | 10 | 112,00 |
26.09.24 17:24:59 | 60 | 112,00 |
26.09.24 17:21:48 | 12 | 112,00 |
26.09.24 17:20:33 | 50 | 113,00 |
26.09.24 17:18:40 | 25 | 112,00 |
26.09.24 17:15:41 | 10 | 112,00 |
26.09.24 17:15:03 | 61 | 112,00 |
26.09.24 17:15:01 | 450 | 112,00 |
26.09.24 17:14:44 | 7 | 112,00 |
26.09.24 17:13:20 | 5 | 112,00 |
26.09.24 17:08:49 | 50 | 111,50 |
26.09.24 17:07:42 | 200 | 111,00 |
26.09.24 17:06:44 | 200 | 111,00 |
26.09.24 17:06:29 | 53 | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:52 | 33 | 110,50 |
26.09.24 17:04:13 | 150 | 110,00 |
26.09.24 17:02:31 | 26 | 110,00 |
26.09.24 17:02:31 | 9 | 110,00 |
26.09.24 16:58:57 | 60 | 110,50 |
26.09.24 16:58:11 | 30 | 111,00 |
26.09.24 16:52:37 | 9 | 111,50 |
26.09.24 16:51:19 | 17 | 112,00 |
26.09.24 16:42:51 | 110 | 111,00 |
26.09.24 16:38:51 | 35 | 111,50 |
26.09.24 16:36:21 | 450 | 111,00 |
26.09.24 16:35:34 | 20 | 111,00 |
26.09.24 16:35:01 | 50 | 111,00 |
26.09.24 16:33:47 | 191 | 110,50 |
26.09.24 16:33:41 | 460 | 110,50 |