PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:49 | 750 | 116,00 |
26.09.24 21:14:35 | 3 | 116,50 |
26.09.24 21:12:42 | 20 | 116,50 |
26.09.24 21:12:12 | 12 | 117,00 |
26.09.24 21:11:49 | 72 | 116,50 |
26.09.24 21:11:49 | 15 | 116,50 |
26.09.24 20:58:57 | 5 | 117,50 |
26.09.24 20:58:32 | 10 | 117,50 |
26.09.24 20:55:56 | 77 | 117,50 |
26.09.24 20:55:52 | 100 | 117,50 |
26.09.24 20:51:24 | 44 | 117,00 |
26.09.24 20:47:45 | 10 | 117,00 |
26.09.24 20:47:18 | 94 | 117,00 |
26.09.24 20:44:20 | 2 | 117,50 |
26.09.24 20:42:37 | 22 | 117,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:24 | 7 | 118,00 |
26.09.24 20:40:34 | 111 | 117,50 |
26.09.24 20:40:20 | 67 | 118,00 |
26.09.24 20:40:12 | 25 | 117,50 |
26.09.24 20:37:11 | 9 | 117,50 |
26.09.24 20:34:29 | 8 | 117,50 |
26.09.24 20:33:31 | 50 | 117,00 |
26.09.24 20:26:59 | 50 | 117,50 |
26.09.24 20:26:58 | 26 | 117,50 |
26.09.24 20:24:53 | 75 | 116,50 |
26.09.24 20:21:53 | 17 | 117,00 |
26.09.24 20:14:16 | 75 | 116,50 |
26.09.24 20:11:49 | 50 | 116,50 |
26.09.24 20:11:44 | 750 | 116,50 |
26.09.24 20:10:24 | 50 | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:01 | 28 | 116,00 |
26.09.24 20:03:31 | 50 | 116,00 |
26.09.24 20:02:39 | 11 | 116,00 |
26.09.24 19:58:01 | 74 | 116,50 |
26.09.24 19:55:04 | 2,98 Tsd. | 116,00 |
26.09.24 19:54:18 | 750 | 116,00 |
26.09.24 19:48:11 | 40 | 115,50 |
26.09.24 19:47:03 | 11 | 115,50 |
26.09.24 19:45:22 | 3 | 116,00 |
26.09.24 19:37:14 | 25 | 115,50 |
26.09.24 19:37:02 | 5 | 115,50 |
26.09.24 19:32:04 | 600 | 115,50 |
26.09.24 19:29:40 | 100 | 115,00 |
26.09.24 19:25:29 | 18 | 115,00 |
26.09.24 19:22:36 | 2 | 114,50 |