PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:05:30 | 14 | 97,00 |
27.11.24 09:57:19 | 6 | 97,60 |
27.11.24 09:52:34 | 50 | 96,00 |
27.11.24 09:34:18 | 4 | 97,60 |
27.11.24 09:24:00 | 100 | 97,00 |
27.11.24 09:11:58 | 4 | 97,60 |
27.11.24 09:11:35 | 52 | 97,60 |
27.11.24 08:46:46 | 4 | 97,60 |
27.11.24 08:42:49 | 5 | 97,40 |
27.11.24 08:28:55 | 1 | 97,40 |
27.11.24 08:26:12 | 5 | 97,40 |
27.11.24 08:24:02 | 25 | 97,40 |
27.11.24 08:19:24 | 95 | 97,40 |
27.11.24 08:18:47 | 106 | 97,00 |
27.11.24 08:15:45 | 2 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:10:09 | 108 | 95,80 |
27.11.24 08:09:55 | 106 | 95,80 |
27.11.24 08:09:37 | 120 | 96,00 |
27.11.24 08:05:33 | 106 | 96,20 |
27.11.24 08:03:22 | 106 | 96,00 |
27.11.24 08:03:22 | 700 | 95,60 |
27.11.24 08:03:11 | 150 | 95,60 |
27.11.24 08:03:11 | 150 | 95,60 |
27.11.24 08:00:09 | 117 | 95,00 |
26.11.24 21:52:42 | 5 | 95,00 |
26.11.24 21:52:11 | 10 | 94,80 |
26.11.24 21:01:45 | 16 | 94,80 |
26.11.24 20:37:21 | 8 | 94,80 |
26.11.24 20:31:45 | 4 | 94,80 |
26.11.24 20:14:56 | 10 | 94,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:10:29 | 70 | 94,40 |
26.11.24 19:57:53 | 50 | 94,80 |
26.11.24 19:48:29 | 8 | 94,60 |
26.11.24 18:46:59 | 11 | 95,00 |
26.11.24 18:46:03 | 10 | 95,00 |
26.11.24 18:21:53 | 10 | 94,80 |
26.11.24 17:32:47 | 10 | 94,80 |
26.11.24 17:09:33 | 100 | 95,00 |
26.11.24 16:57:58 | 32 | 95,00 |
26.11.24 16:34:47 | 200 | 94,80 |
26.11.24 16:26:21 | 35 | 94,60 |
26.11.24 16:15:08 | 56 | 95,00 |
26.11.24 16:07:33 | 5 | 95,00 |
26.11.24 16:07:29 | 50 | 95,00 |
26.11.24 16:06:24 | 2 | 95,20 |