PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:22 | 75 | 110,00 |
26.09.24 12:01:14 | 19 | 110,50 |
26.09.24 12:00:26 | 5 | 110,00 |
26.09.24 11:59:14 | 5 | 110,00 |
26.09.24 11:58:25 | 47 | 110,00 |
26.09.24 11:58:08 | 60 | 110,00 |
26.09.24 11:57:55 | 49 | 110,00 |
26.09.24 11:57:42 | 75 | 110,00 |
26.09.24 11:56:16 | 10 | 110,00 |
26.09.24 11:54:21 | 20 | 110,00 |
26.09.24 11:53:43 | 120 | 110,00 |
26.09.24 11:44:01 | 6 | 110,00 |
26.09.24 11:42:31 | 20 | 109,00 |
26.09.24 11:41:38 | 1 | 109,00 |
26.09.24 11:40:07 | 20 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:39 | 8 | 110,00 |
26.09.24 11:35:23 | 9 | 110,00 |
26.09.24 11:34:01 | 39 | 110,00 |
26.09.24 11:32:53 | 3 | 110,00 |
26.09.24 11:31:41 | 35 | 109,00 |
26.09.24 11:23:31 | 500 | 110,00 |
26.09.24 11:20:58 | 9 | 110,00 |
26.09.24 11:20:44 | 100 | 110,00 |
26.09.24 11:12:25 | 4 | 109,00 |
26.09.24 11:09:46 | 45 | 110,00 |
26.09.24 11:05:35 | 100 | 109,00 |
26.09.24 10:56:14 | 118 | 109,00 |
26.09.24 10:49:40 | 101 | 109,00 |
26.09.24 10:49:40 | 3 | 109,00 |
26.09.24 10:49:27 | 10 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:43 | 92 | 109,50 |
26.09.24 10:46:13 | 140 | 109,50 |
26.09.24 10:45:56 | 20 | 109,50 |
26.09.24 10:45:23 | 140 | 109,50 |
26.09.24 10:44:56 | 40 | 110,00 |
26.09.24 10:44:32 | 20 | 110,00 |
26.09.24 10:44:23 | 15 | 110,50 |
26.09.24 10:43:59 | 91 | 110,50 |
26.09.24 10:43:47 | 45 | 110,00 |
26.09.24 10:43:19 | 120 | 110,50 |
26.09.24 10:42:22 | 30 | 109,50 |
26.09.24 10:40:47 | 100 | 110,50 |
26.09.24 10:39:42 | 25 | 110,50 |
26.09.24 10:38:59 | 20 | 110,50 |
26.09.24 10:37:38 | 10 | 110,50 |