PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:07:28 | 90 | 98,00 |
25.09.24 10:07:16 | 52 | 98,20 |
25.09.24 10:03:59 | 160 | 98,20 |
25.09.24 10:03:14 | 160 | 98,00 |
25.09.24 10:00:48 | 150 | 98,00 |
25.09.24 10:00:04 | 15 | 98,20 |
25.09.24 09:50:20 | 19 | 98,20 |
25.09.24 09:50:17 | 2 | 98,20 |
25.09.24 09:49:06 | 40 | 98,20 |
25.09.24 09:46:49 | 5 | 98,20 |
25.09.24 09:45:48 | 2 | 98,20 |
25.09.24 09:38:07 | 1 | 97,60 |
25.09.24 09:36:08 | 55 | 98,20 |
25.09.24 09:35:15 | 30 | 98,20 |
25.09.24 09:34:23 | 5 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:46 | 2 | 98,20 |
25.09.24 09:30:15 | 85 | 98,20 |
25.09.24 09:30:06 | 1 | 97,60 |
25.09.24 09:15:23 | 100 | 98,20 |
25.09.24 09:14:29 | 100 | 97,80 |
25.09.24 09:13:02 | 100 | 97,80 |
25.09.24 09:12:39 | 100 | 97,80 |
25.09.24 09:07:03 | 100 | 98,00 |
25.09.24 09:06:56 | 105 | 98,20 |
25.09.24 09:06:38 | 20 | 98,40 |
25.09.24 09:05:33 | 145 | 98,20 |
25.09.24 09:00:55 | 25 | 97,60 |
25.09.24 09:00:25 | 5 | 98,00 |
25.09.24 08:58:53 | 100 | 98,00 |
25.09.24 08:52:24 | 5 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:50:57 | 4 | 97,40 |
25.09.24 08:50:52 | 100 | 97,60 |
25.09.24 08:50:50 | 500 | 97,80 |
25.09.24 08:49:04 | 99 | 98,20 |
25.09.24 08:48:46 | 5 | 98,40 |
25.09.24 08:47:55 | 99 | 98,40 |
25.09.24 08:47:29 | 99 | 98,40 |
25.09.24 08:46:51 | 899 | 98,40 |
25.09.24 08:41:24 | 155 | 98,40 |
25.09.24 08:36:01 | 280 | 98,60 |
25.09.24 08:35:30 | 20 | 98,60 |
25.09.24 08:33:18 | 60 | 98,60 |
25.09.24 08:27:01 | 170 | 99,00 |
25.09.24 08:22:28 | 5 | 99,60 |
25.09.24 08:20:53 | 10 | 99,00 |