PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:06 | 140 | 98,60 |
24.09.24 15:47:12 | 510 | 98,60 |
24.09.24 15:46:45 | 340 | 98,40 |
24.09.24 15:42:39 | 35 | 98,60 |
24.09.24 15:39:16 | 100 | 97,60 |
24.09.24 15:37:31 | 250 | 97,60 |
24.09.24 15:36:51 | 150 | 97,60 |
24.09.24 15:36:42 | 250 | 97,40 |
24.09.24 15:35:43 | 10 | 97,00 |
24.09.24 15:35:29 | 9 | 97,00 |
24.09.24 15:30:48 | 500 | 97,20 |
24.09.24 15:30:38 | 103 | 97,20 |
24.09.24 15:30:07 | 388 | 98,00 |
24.09.24 15:30:01 | 19 | 97,80 |
24.09.24 15:28:22 | 20 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:40 | 160 | 97,00 |
24.09.24 15:27:19 | 18 | 97,00 |
24.09.24 15:26:24 | 140 | 96,60 |
24.09.24 15:26:04 | 160 | 96,60 |
24.09.24 15:22:53 | 20 | 97,00 |
24.09.24 15:21:12 | 10 | 97,00 |
24.09.24 15:17:59 | 128 | 96,60 |
24.09.24 15:17:58 | 128 | 96,60 |
24.09.24 15:17:45 | 10 | 96,80 |
24.09.24 15:17:07 | 82 | 96,80 |
24.09.24 15:16:26 | 360 | 96,40 |
24.09.24 15:16:09 | 160 | 96,40 |
24.09.24 15:14:21 | 3 | 96,80 |
24.09.24 15:13:46 | 170 | 96,80 |
24.09.24 15:13:31 | 160 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:36 | 25 | 96,40 |
24.09.24 15:05:42 | 17 | 96,80 |
24.09.24 15:00:10 | 20 | 96,80 |
24.09.24 14:54:31 | 39 | 96,60 |
24.09.24 14:53:34 | 156 | 96,60 |
24.09.24 14:50:27 | 10 | 96,60 |
24.09.24 14:43:13 | 20 | 96,60 |
24.09.24 14:42:50 | 25 | 96,60 |
24.09.24 14:41:12 | 13 | 96,40 |
24.09.24 14:28:01 | 20 | 95,80 |
24.09.24 14:24:29 | 20 | 96,20 |
24.09.24 14:18:19 | 25 | 96,40 |
24.09.24 14:10:17 | 15 | 96,40 |
24.09.24 14:08:55 | 4 | 96,40 |
24.09.24 14:06:32 | 20 | 96,20 |