PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:43 | 45 | 89,80 |
23.09.24 09:00:15 | 6 | 89,80 |
23.09.24 08:58:25 | 3 | 89,60 |
23.09.24 08:46:08 | 11 | 90,00 |
23.09.24 08:00:11 | 54 | 90,00 |
20.09.24 21:59:41 | 32 | 89,60 |
20.09.24 21:32:41 | 30 | 89,60 |
20.09.24 21:14:50 | 12 | 89,60 |
20.09.24 20:21:56 | 11 | 89,80 |
20.09.24 20:16:55 | 27 | 89,40 |
20.09.24 20:05:06 | 89 | 89,40 |
20.09.24 20:04:23 | 80 | 89,20 |
20.09.24 18:53:53 | 17 | 88,80 |
20.09.24 18:41:43 | 25 | 89,00 |
20.09.24 18:35:43 | 200 | 89,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:01 | 18 | 88,80 |
20.09.24 17:48:35 | 56 | 89,00 |
20.09.24 17:36:11 | 15 | 89,20 |
20.09.24 17:21:08 | 48 | 88,60 |
20.09.24 17:21:08 | 33 | 88,60 |
20.09.24 17:18:12 | 100 | 88,80 |
20.09.24 17:15:41 | 190 | 88,80 |
20.09.24 17:15:41 | 201 | 89,00 |
20.09.24 17:11:38 | 89 | 89,20 |
20.09.24 16:53:50 | 4 | 89,60 |
20.09.24 16:37:08 | 10 | 89,80 |
20.09.24 16:32:10 | 22 | 90,00 |
20.09.24 16:30:08 | 10 | 90,00 |
20.09.24 16:04:37 | 11 | 89,40 |
20.09.24 15:57:52 | 50 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:08 | 1 | 89,40 |
20.09.24 15:44:27 | 20 | 89,60 |
20.09.24 15:42:01 | 14 | 89,60 |
20.09.24 15:31:37 | 35 | 90,40 |
20.09.24 15:31:06 | 30 | 90,20 |
20.09.24 15:28:16 | 1 | 90,00 |
20.09.24 15:28:04 | 199 | 90,00 |
20.09.24 15:12:03 | 28 | 89,60 |
20.09.24 15:02:09 | 2 | 89,80 |
20.09.24 14:58:15 | 13 | 89,80 |
20.09.24 14:44:17 | 25 | 89,80 |
20.09.24 14:03:08 | 100 | 89,60 |
20.09.24 13:59:02 | 120 | 89,80 |
20.09.24 13:15:08 | 20 | 90,00 |
20.09.24 12:22:27 | 380 | 89,60 |