PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:51 | 100 | 86,40 |
16.09.24 17:55:13 | 70 | 86,60 |
16.09.24 17:48:13 | 50 | 86,00 |
16.09.24 17:43:51 | 70 | 86,60 |
16.09.24 17:40:31 | 40 | 86,60 |
16.09.24 17:36:49 | 140 | 86,40 |
16.09.24 17:31:34 | 3 | 86,40 |
16.09.24 17:24:25 | 100 | 86,20 |
16.09.24 17:23:35 | 80 | 86,00 |
16.09.24 17:15:58 | 297 | 85,60 |
16.09.24 17:13:24 | 3 | 85,60 |
16.09.24 16:37:39 | 5 | 84,80 |
16.09.24 16:31:25 | 3 | 84,80 |
16.09.24 16:00:01 | 2 | 84,80 |
16.09.24 15:54:03 | 130 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:24:30 | 100 | 85,20 |
16.09.24 15:23:43 | 50 | 85,20 |
16.09.24 15:19:01 | 8 | 85,20 |
16.09.24 15:11:10 | 71 | 84,60 |
16.09.24 14:54:51 | 30 | 84,60 |
16.09.24 14:32:54 | 144 | 85,00 |
16.09.24 14:32:53 | 144 | 85,00 |
16.09.24 14:32:31 | 180 | 84,80 |
16.09.24 14:20:19 | 93 | 85,00 |
16.09.24 13:55:52 | 24 | 84,80 |
16.09.24 13:47:31 | 24 | 85,40 |
16.09.24 12:36:38 | 22 | 85,20 |
16.09.24 12:33:36 | 16 | 85,60 |
16.09.24 11:54:13 | 30 | 85,60 |
16.09.24 11:52:56 | 22 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:34 | 1 | 85,20 |
16.09.24 10:57:03 | 150 | 85,40 |
16.09.24 10:48:50 | 170 | 85,40 |
16.09.24 10:40:53 | 180 | 85,80 |
16.09.24 10:28:18 | 36 | 85,60 |
16.09.24 10:21:10 | 40 | 85,40 |
16.09.24 10:19:01 | 167 | 85,60 |
16.09.24 10:17:02 | 7 | 85,40 |
16.09.24 09:30:25 | 1 | 85,80 |
16.09.24 09:30:15 | 5 | 85,80 |
16.09.24 09:25:06 | 5 | 85,40 |
16.09.24 08:55:36 | 20 | 85,20 |
16.09.24 08:45:28 | 10 | 85,40 |
16.09.24 08:22:14 | 121 | 86,00 |
16.09.24 08:15:26 | 100 | 85,80 |