PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:35:20 | 1 | 82,00 |
13.09.24 13:35:18 | 10 | 81,80 |
13.09.24 13:34:33 | 256 | 82,20 |
13.09.24 13:34:30 | 70 | 82,40 |
13.09.24 13:34:16 | 181 | 82,20 |
13.09.24 13:34:14 | 179 | 82,20 |
13.09.24 13:33:41 | 70 | 82,20 |
13.09.24 13:33:06 | 82 | 82,00 |
13.09.24 13:33:05 | 12 | 82,00 |
13.09.24 13:32:28 | 12 | 82,60 |
13.09.24 13:31:29 | 105 | 83,00 |
13.09.24 13:30:50 | 35 | 84,00 |
13.09.24 13:30:11 | 23 | 84,00 |
13.09.24 13:30:03 | 50 | 84,00 |
13.09.24 13:29:01 | 20 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:50 | 61 | 85,80 |
13.09.24 13:26:24 | 180 | 85,00 |
13.09.24 13:25:44 | 61 | 85,80 |
13.09.24 13:24:00 | 60 | 86,00 |
13.09.24 13:23:25 | 100 | 86,00 |
13.09.24 13:23:18 | 23 | 86,40 |
13.09.24 13:21:09 | 27 | 86,00 |
13.09.24 13:19:34 | 52 | 85,60 |
13.09.24 13:18:23 | 467 | 85,80 |
13.09.24 13:16:07 | 12 | 86,00 |
13.09.24 13:11:43 | 61 | 87,00 |
13.09.24 13:06:08 | 61 | 87,00 |
13.09.24 13:03:08 | 100 | 87,00 |
13.09.24 13:02:58 | 61 | 87,20 |
13.09.24 13:02:13 | 61 | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:04 | 61 | 87,80 |
13.09.24 13:00:04 | 117 | 87,80 |
13.09.24 12:56:10 | 25 | 88,40 |
13.09.24 12:16:25 | 3 | 88,40 |
13.09.24 12:10:31 | 34 | 88,00 |
13.09.24 11:37:24 | 3 | 88,20 |
13.09.24 10:33:50 | 11 | 88,00 |
13.09.24 10:09:36 | 100 | 88,00 |
13.09.24 10:08:37 | 85 | 88,60 |
13.09.24 10:02:51 | 35 | 88,40 |
13.09.24 09:56:55 | 200 | 88,60 |
13.09.24 09:53:48 | 50 | 89,00 |
13.09.24 09:50:55 | 400 | 88,60 |
13.09.24 09:48:40 | 800 | 88,60 |
13.09.24 09:47:06 | 314 | 88,60 |