PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:11 | 180 | 87,20 |
12.09.24 11:19:32 | 134 | 87,20 |
12.09.24 11:19:29 | 180 | 87,20 |
12.09.24 10:57:35 | 25 | 87,20 |
12.09.24 10:56:10 | 100 | 87,20 |
12.09.24 10:41:59 | 116 | 87,00 |
12.09.24 10:39:18 | 62 | 87,00 |
12.09.24 10:38:44 | 117 | 87,00 |
12.09.24 10:35:36 | 70 | 86,60 |
12.09.24 10:26:18 | 20 | 86,80 |
12.09.24 10:09:08 | 10 | 86,40 |
12.09.24 09:58:59 | 100 | 86,80 |
12.09.24 09:50:34 | 90 | 86,60 |
12.09.24 09:49:33 | 6 | 86,80 |
12.09.24 09:37:29 | 150 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:34:08 | 6 | 87,00 |
12.09.24 09:30:13 | 20 | 86,80 |
12.09.24 09:29:27 | 59 | 86,80 |
12.09.24 09:26:05 | 79 | 86,80 |
12.09.24 08:58:55 | 50 | 86,80 |
12.09.24 08:26:29 | 10 | 87,00 |
12.09.24 08:18:38 | 5 | 87,00 |
12.09.24 08:14:54 | 15 | 87,00 |
12.09.24 08:00:00 | 5 | 87,00 |
11.09.24 21:54:10 | 1 | 86,60 |
11.09.24 21:43:51 | 400 | 86,40 |
11.09.24 21:08:14 | 1 | 86,40 |
11.09.24 21:06:51 | 3 | 86,60 |
11.09.24 21:06:11 | 3 | 86,40 |
11.09.24 21:04:16 | 15 | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:59 | 25 | 86,60 |
11.09.24 20:43:57 | 12 | 86,80 |
11.09.24 20:34:05 | 50 | 86,60 |
11.09.24 20:17:14 | 1 | 86,20 |
11.09.24 20:04:50 | 100 | 86,20 |
11.09.24 19:15:34 | 50 | 86,20 |
11.09.24 19:10:26 | 50 | 86,40 |
11.09.24 19:06:57 | 50 | 86,60 |
11.09.24 19:04:54 | 2 | 86,60 |
11.09.24 19:01:51 | 40 | 86,60 |
11.09.24 18:36:57 | 140 | 86,60 |
11.09.24 18:34:48 | 28 | 86,80 |
11.09.24 18:30:26 | 240 | 86,80 |
11.09.24 18:28:04 | 23 | 86,60 |
11.09.24 18:16:34 | 60 | 86,20 |