PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:38 | 10 | 88,80 |
12.09.24 17:18:16 | 40 | 88,80 |
12.09.24 17:05:34 | 20 | 88,80 |
12.09.24 17:04:24 | 45 | 88,60 |
12.09.24 16:57:49 | 54 | 88,60 |
12.09.24 16:55:05 | 10 | 88,60 |
12.09.24 16:50:40 | 15 | 88,60 |
12.09.24 16:44:02 | 123 | 88,80 |
12.09.24 16:37:51 | 50 | 88,60 |
12.09.24 16:27:04 | 150 | 88,80 |
12.09.24 16:24:28 | 100 | 88,80 |
12.09.24 16:21:42 | 200 | 88,80 |
12.09.24 16:10:47 | 85 | 88,60 |
12.09.24 16:10:22 | 59 | 88,40 |
12.09.24 16:07:55 | 50 | 88,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:56:16 | 250 | 88,20 |
12.09.24 15:47:49 | 140 | 88,80 |
12.09.24 15:45:14 | 10 | 89,00 |
12.09.24 15:45:07 | 100 | 88,80 |
12.09.24 15:42:17 | 12 | 88,80 |
12.09.24 15:41:53 | 1 | 88,80 |
12.09.24 15:41:52 | 1 | 88,80 |
12.09.24 15:37:18 | 21 | 88,40 |
12.09.24 15:37:09 | 100 | 88,20 |
12.09.24 15:33:23 | 324 | 87,40 |
12.09.24 15:33:10 | 20 | 87,20 |
12.09.24 15:28:30 | 13 | 86,60 |
12.09.24 15:09:07 | 40 | 87,00 |
12.09.24 15:09:07 | 180 | 87,00 |
12.09.24 15:08:43 | 180 | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:59 | 5 | 87,00 |
12.09.24 14:58:27 | 24 | 87,00 |
12.09.24 14:45:21 | 10 | 87,00 |
12.09.24 14:31:33 | 85 | 87,40 |
12.09.24 14:24:14 | 150 | 87,40 |
12.09.24 14:17:02 | 91 | 87,40 |
12.09.24 13:55:02 | 13 | 87,20 |
12.09.24 12:44:41 | 3 | 87,20 |
12.09.24 12:37:40 | 1 | 87,20 |
12.09.24 12:26:19 | 28 | 87,20 |
12.09.24 12:12:31 | 100 | 87,00 |
12.09.24 11:57:49 | 50 | 87,40 |
12.09.24 11:28:54 | 25 | 87,40 |
12.09.24 11:25:15 | 100 | 87,40 |
12.09.24 11:24:58 | 20 | 87,20 |