PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:37:12 | 60 | 82,40 |
13.09.24 14:37:11 | 70 | 82,40 |
13.09.24 14:36:38 | 70 | 82,80 |
13.09.24 14:34:13 | 150 | 83,00 |
13.09.24 14:31:35 | 17 | 82,60 |
13.09.24 14:31:10 | 211 | 83,00 |
13.09.24 14:31:02 | 190 | 83,00 |
13.09.24 14:30:26 | 8 | 83,20 |
13.09.24 14:29:58 | 100 | 83,60 |
13.09.24 14:21:17 | 10 | 83,00 |
13.09.24 14:19:37 | 100 | 83,40 |
13.09.24 14:18:46 | 106 | 83,40 |
13.09.24 14:17:00 | 17 | 84,00 |
13.09.24 14:16:04 | 47 | 83,40 |
13.09.24 14:15:31 | 37 | 83,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:13:39 | 70 | 83,60 |
13.09.24 14:13:31 | 180 | 83,60 |
13.09.24 14:12:35 | 15 | 82,80 |
13.09.24 14:12:33 | 70 | 82,80 |
13.09.24 14:12:18 | 220 | 83,40 |
13.09.24 14:12:07 | 180 | 83,40 |
13.09.24 14:10:20 | 6 | 83,60 |
13.09.24 14:06:19 | 183 | 82,80 |
13.09.24 14:06:07 | 105 | 82,80 |
13.09.24 14:05:33 | 70 | 82,80 |
13.09.24 14:05:18 | 10 | 82,80 |
13.09.24 14:03:35 | 10 | 83,40 |
13.09.24 14:01:56 | 25 | 83,60 |
13.09.24 14:00:10 | 39 | 83,80 |
13.09.24 14:00:08 | 102 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:00:08 | 102 | 83,80 |
13.09.24 14:00:02 | 61 | 83,80 |
13.09.24 13:59:39 | 19 | 84,00 |
13.09.24 13:59:38 | 61 | 84,00 |
13.09.24 13:56:31 | 15 | 84,00 |
13.09.24 13:55:12 | 70 | 83,80 |
13.09.24 13:55:11 | 226 | 83,80 |
13.09.24 13:54:59 | 130 | 84,00 |
13.09.24 13:54:46 | 70 | 83,80 |
13.09.24 13:51:50 | 4 | 83,40 |
13.09.24 13:50:57 | 5 | 83,40 |
13.09.24 13:43:02 | 5 | 84,00 |
13.09.24 13:38:03 | 1 | 83,60 |
13.09.24 13:37:09 | 12 | 82,60 |
13.09.24 13:36:05 | 25 | 82,20 |