PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:15:15 | 30 | 85,80 |
16.09.24 08:14:46 | 37 | 85,80 |
16.09.24 08:11:54 | 117 | 85,40 |
16.09.24 08:00:29 | 32 | 84,80 |
16.09.24 08:00:09 | 157 | 84,80 |
13.09.24 21:52:52 | 18 | 85,60 |
13.09.24 21:50:36 | 8 | 85,60 |
13.09.24 21:31:32 | 39 | 85,40 |
13.09.24 21:17:49 | 30 | 85,20 |
13.09.24 21:01:20 | 65 | 85,00 |
13.09.24 20:57:28 | 10 | 85,40 |
13.09.24 20:38:17 | 35 | 85,00 |
13.09.24 20:21:18 | 4 | 85,00 |
13.09.24 19:46:18 | 43 | 85,00 |
13.09.24 19:38:18 | 13 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:02 | 10 | 85,00 |
13.09.24 19:18:27 | 20 | 85,40 |
13.09.24 19:12:52 | 12 | 85,20 |
13.09.24 18:59:07 | 100 | 84,80 |
13.09.24 18:55:39 | 10 | 85,20 |
13.09.24 18:44:53 | 60 | 84,60 |
13.09.24 18:44:31 | 50 | 84,60 |
13.09.24 18:43:37 | 10 | 85,00 |
13.09.24 18:31:33 | 22 | 84,60 |
13.09.24 18:28:06 | 12 | 84,60 |
13.09.24 18:13:41 | 35 | 84,60 |
13.09.24 18:10:02 | 60 | 84,20 |
13.09.24 18:09:39 | 15 | 84,60 |
13.09.24 18:02:48 | 1 | 85,00 |
13.09.24 18:00:51 | 20 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:48 | 125 | 84,80 |
13.09.24 17:45:20 | 174 | 85,20 |
13.09.24 17:38:50 | 14 | 85,40 |
13.09.24 17:28:41 | 200 | 85,80 |
13.09.24 17:26:39 | 11 | 85,80 |
13.09.24 17:19:49 | 40 | 85,40 |
13.09.24 17:14:40 | 36 | 85,20 |
13.09.24 17:10:22 | 42 | 85,00 |
13.09.24 17:08:08 | 204 | 85,00 |
13.09.24 17:06:58 | 15 | 85,00 |
13.09.24 17:06:53 | 15 | 85,20 |
13.09.24 16:55:11 | 50 | 86,20 |
13.09.24 16:47:27 | 150 | 86,40 |
13.09.24 16:40:57 | 200 | 86,20 |
13.09.24 16:39:37 | 50 | 85,80 |