PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:16:33 | 517 | 84,00 |
10.09.24 10:06:06 | 180 | 83,80 |
10.09.24 10:05:47 | 5 | 83,80 |
10.09.24 10:01:26 | 20 | 83,80 |
10.09.24 10:01:25 | 65 | 83,80 |
10.09.24 10:01:10 | 35 | 83,80 |
10.09.24 10:00:18 | 60 | 83,80 |
10.09.24 09:59:27 | 206 | 83,40 |
10.09.24 09:59:12 | 605 | 83,60 |
10.09.24 09:58:51 | 121 | 83,80 |
10.09.24 09:58:51 | 500 | 84,00 |
10.09.24 09:39:48 | 60 | 83,80 |
10.09.24 09:30:13 | 1 | 83,60 |
10.09.24 09:19:44 | 15 | 83,60 |
10.09.24 08:40:36 | 921 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:40:02 | 112 | 84,00 |
10.09.24 08:34:20 | 11 | 84,00 |
10.09.24 08:23:24 | 488 | 84,00 |
10.09.24 08:23:15 | 100 | 83,80 |
10.09.24 08:23:11 | 100 | 83,80 |
10.09.24 08:00:21 | 6 | 84,00 |
10.09.24 08:00:12 | 1 | 83,20 |
10.09.24 08:00:09 | 6 | 84,00 |
09.09.24 21:57:57 | 10 | 83,80 |
09.09.24 21:56:53 | 60 | 83,80 |
09.09.24 21:46:14 | 15 | 83,80 |
09.09.24 21:44:46 | 10 | 83,60 |
09.09.24 20:58:44 | 6 | 84,00 |
09.09.24 20:56:12 | 6 | 84,00 |
09.09.24 20:27:06 | 25 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:40:42 | 12 | 84,20 |
09.09.24 19:29:57 | 15 | 83,60 |
09.09.24 19:26:29 | 409 | 83,60 |
09.09.24 19:25:51 | 610 | 83,60 |
09.09.24 19:22:18 | 25 | 83,60 |
09.09.24 19:09:43 | 21 | 83,60 |
09.09.24 19:05:06 | 241 | 83,40 |
09.09.24 19:04:44 | 610 | 83,40 |
09.09.24 19:04:27 | 250 | 83,40 |
09.09.24 18:54:40 | 250 | 83,20 |
09.09.24 18:54:40 | 100 | 83,00 |
09.09.24 18:45:22 | 250 | 82,80 |
09.09.24 18:38:19 | 3 | 82,40 |
09.09.24 17:35:34 | 523 | 82,40 |
09.09.24 17:16:19 | 250 | 82,60 |