PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:36:02 | 187 | 81,40 |
09.09.24 15:35:55 | 12 | 81,40 |
09.09.24 15:35:38 | 160 | 82,00 |
09.09.24 15:35:36 | 12 | 82,20 |
09.09.24 15:35:17 | 20 | 82,20 |
09.09.24 15:33:49 | 10 | 82,40 |
09.09.24 15:33:06 | 50 | 82,40 |
09.09.24 15:32:52 | 80 | 83,00 |
09.09.24 15:32:46 | 610 | 83,00 |
09.09.24 15:30:15 | 500 | 83,20 |
09.09.24 15:30:15 | 165 | 83,40 |
09.09.24 15:28:12 | 64 | 83,80 |
09.09.24 15:28:08 | 140 | 83,80 |
09.09.24 15:28:00 | 180 | 83,80 |
09.09.24 15:27:59 | 127 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:27:49 | 180 | 84,00 |
09.09.24 15:27:49 | 180 | 84,00 |
09.09.24 15:17:47 | 5 | 84,00 |
09.09.24 14:49:32 | 100 | 84,00 |
09.09.24 14:13:09 | 8 | 84,00 |
09.09.24 14:10:36 | 184 | 84,40 |
09.09.24 13:56:19 | 100 | 84,20 |
09.09.24 13:28:30 | 993 | 84,20 |
09.09.24 13:04:02 | 1 | 84,20 |
09.09.24 12:46:32 | 100 | 83,80 |
09.09.24 12:33:19 | 15 | 84,00 |
09.09.24 12:21:19 | 100 | 83,80 |
09.09.24 12:08:19 | 5 | 84,40 |
09.09.24 11:59:17 | 23 | 84,40 |
09.09.24 11:52:46 | 6 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:51:31 | 180 | 84,00 |
09.09.24 11:45:16 | 60 | 84,20 |
09.09.24 11:26:34 | 2,00 Tsd. | 84,00 |
09.09.24 11:26:28 | 914 | 84,00 |
09.09.24 11:25:35 | 884 | 84,00 |
09.09.24 11:14:30 | 1 | 84,60 |
09.09.24 10:53:01 | 4 | 84,00 |
09.09.24 10:36:08 | 181 | 84,20 |
09.09.24 10:16:41 | 7 | 83,80 |
09.09.24 10:04:02 | 5 | 84,60 |
09.09.24 09:50:30 | 10 | 83,60 |
09.09.24 09:30:21 | 2 | 84,60 |
09.09.24 09:30:12 | 7 | 84,60 |
09.09.24 09:16:32 | 30 | 83,60 |
09.09.24 08:59:26 | 23 | 84,40 |