PDD HOLDINGS SP.ADR/4
WKN A2JRK6 | ISIN US7223041028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:15:25 | 10 | 82,60 |
09.09.24 17:10:38 | 250 | 82,60 |
09.09.24 17:07:06 | 32 | 82,20 |
09.09.24 17:03:24 | 110 | 82,60 |
09.09.24 17:01:28 | 5 | 82,60 |
09.09.24 17:01:23 | 34 | 82,40 |
09.09.24 17:00:22 | 250 | 82,60 |
09.09.24 16:54:55 | 250 | 82,60 |
09.09.24 16:52:55 | 450 | 82,40 |
09.09.24 16:50:56 | 13 | 82,40 |
09.09.24 16:47:23 | 500 | 82,60 |
09.09.24 16:47:01 | 250 | 82,60 |
09.09.24 16:47:00 | 250 | 82,60 |
09.09.24 16:43:04 | 3 | 83,00 |
09.09.24 16:41:03 | 250 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:41:01 | 250 | 82,60 |
09.09.24 16:37:22 | 50 | 82,20 |
09.09.24 16:33:58 | 20 | 82,60 |
09.09.24 16:31:19 | 250 | 82,20 |
09.09.24 16:29:19 | 108 | 82,40 |
09.09.24 16:28:07 | 24 | 82,60 |
09.09.24 16:26:14 | 550 | 82,40 |
09.09.24 16:21:07 | 70 | 82,20 |
09.09.24 16:18:46 | 250 | 82,40 |
09.09.24 16:17:54 | 100 | 82,40 |
09.09.24 16:14:22 | 4 | 82,80 |
09.09.24 16:13:48 | 502 | 82,40 |
09.09.24 16:13:38 | 73 | 82,20 |
09.09.24 16:07:22 | 250 | 82,20 |
09.09.24 16:07:17 | 250 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:05:37 | 250 | 82,40 |
09.09.24 16:05:36 | 250 | 82,40 |
09.09.24 16:02:48 | 6 | 82,40 |
09.09.24 15:58:56 | 250 | 82,60 |
09.09.24 15:58:56 | 250 | 82,60 |
09.09.24 15:58:35 | 40 | 82,20 |
09.09.24 15:53:58 | 85 | 82,00 |
09.09.24 15:45:32 | 53 | 82,00 |
09.09.24 15:44:12 | 15 | 82,00 |
09.09.24 15:43:42 | 85 | 82,60 |
09.09.24 15:43:30 | 7 | 82,60 |
09.09.24 15:38:21 | 11 | 82,40 |
09.09.24 15:37:41 | 50 | 81,80 |
09.09.24 15:36:30 | 10 | 82,20 |
09.09.24 15:36:07 | 300 | 81,80 |